American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FACT II Acquisition Corp. Warrant

FACTW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FACTW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FACTW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FACTW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FACTW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FACTW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FACTW holdings by institutional investors

Insider Trading

Quarterly net insider trading by FACTW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FACTW

Quiver Logo

No former government officials on record as having lobbied for FACTW

Revolving Door Dashboard
Corporate Lobbying

FACTW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FACTW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FACTW Income Statement
FACTW Balance Sheet
FACTW Cash Flow
U.S. Patents

New FACTW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FACTW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FACTW News

Recent insights relating to FACTW

CNBC Recommendations

Recent picks made for FACTW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FACTW

FACTW Analyst Ratings

FACTW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FACTW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FACTW stock a Buy, Sell, or Hold?

  • What is the price target for $FACTW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FACTW Top Shareholders
Shareholder
Shares Held
FACTW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FACTW stock?

  • Who owns the most shares of $FACTW stock?

  • What funds own $FACTW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FACTW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FACTW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FACTW

FACT II Acquisition Corp is a blank check company.

FACT II Acquisition Corp. Warrant (FACTW) Historical Stock Prices

FACT II Acquisition Corp. Warrant (FACTW) closed at $0.1300 on September 22, 2026. Over the past year its adjusted close ranged from $0.1200 to $0.8200. Daily prices go back to December 20, 2024, 280 trading days in all.

  • 1 month-16.67%
  • 3 months-75.93%
  • Year to date-62.87%
  • 1 year-47.98%
  • 3 years—
  • 5 years—
  • Max-35.00%
See every congressional and insider trade on the FACTW price chart

Quiver Premium charts FACTW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1201 0.1300 0.1201 0.1300 0.1300 1,500
Sep 21, 2026 0.1950 0.2143 0.1501 0.1501 0.1501 17,123
Sep 18, 2026 0.1750 0.1750 0.1750 0.1750 0.1750 2,882
Sep 17, 2026 0.1750 0.1750 0.1750 0.1750 0.1750 2,582
Sep 16, 2026 0.1201 0.1250 0.1200 0.1200 0.1200 2,924
Sep 15, 2026 0.1207 0.1207 0.1207 0.1207 0.1207 221
Sep 14, 2026 0.1750 0.1750 0.1750 0.1750 0.1750 1,600
Sep 11, 2026 0.1499 0.1499 0.1403 0.1403 0.1403 979
Sep 10, 2026 0.1754 0.1754 0.1754 0.1754 0.1754 1,195
Sep 9, 2026 0.1519 0.1519 0.1499 0.1500 0.1500 10,215
Sep 8, 2026 0.1501 0.1501 0.1400 0.1400 0.1400 6,163
Sep 3, 2026 0.1501 0.1550 0.1501 0.1550 0.1550 2,862
Sep 2, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 1,000
Aug 21, 2026 0.1845 0.1845 0.1560 0.1560 0.1560 1,640
Aug 19, 2026 0.1849 0.1849 0.1848 0.1849 0.1849 562
Aug 18, 2026 0.1805 0.1805 0.1805 0.1805 0.1805 2,271
Aug 17, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 6,177
Aug 14, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 1,063
Aug 13, 2026 0.1801 0.2050 0.1801 0.2050 0.2050 300
Aug 12, 2026 0.2100 0.2200 0.1800 0.1804 0.1804 14,140
Aug 11, 2026 0.1952 0.2000 0.1952 0.2000 0.2000 1,740
Aug 10, 2026 0.2103 0.2300 0.2000 0.2000 0.2000 5,694
Aug 7, 2026 0.2102 0.2103 0.1888 0.2100 0.2100 6,749
Aug 6, 2026 0.1500 0.1600 0.1050 0.1350 0.1350 4,651
Aug 5, 2026 0.1900 0.2100 0.1900 0.2100 0.2100 2,304
Aug 4, 2026 0.1750 0.1767 0.1747 0.1747 0.1747 32,392
Aug 3, 2026 0.2300 0.2300 0.2000 0.2000 0.2000 753
Jul 31, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 625
Jul 29, 2026 0.1801 0.1816 0.1511 0.1511 0.1511 29,660
Jul 28, 2026 0.1790 0.2300 0.1690 0.2300 0.2300 14,153
Jul 27, 2026 0.1750 0.1798 0.1500 0.1600 0.1600 102,143
Jul 24, 2026 0.1830 0.1830 0.1751 0.1760 0.1760 13,516
Jul 23, 2026 0.1801 0.1801 0.1750 0.1751 0.1751 32,293
Jul 22, 2026 0.1989 0.2200 0.1700 0.1800 0.1800 120,400
Jul 20, 2026 0.4700 0.6664 0.4600 0.4601 0.4601 13,179
Jul 16, 2026 0.5100 0.5300 0.3711 0.4808 0.4808 40,176
Jul 15, 2026 0.5081 0.5200 0.4862 0.5000 0.5000 36,910
Jul 13, 2026 0.5689 0.6866 0.5689 0.5699 0.5699 6,881
Jul 10, 2026 0.5498 0.5901 0.5498 0.5901 0.5901 2,710
Jul 9, 2026 0.4900 0.5499 0.4899 0.5445 0.5445 58,574
Jul 8, 2026 0.4999 0.4999 0.4500 0.4500 0.4500 618
Jul 6, 2026 0.6467 0.6467 0.4750 0.5000 0.5000 10,661
Jul 2, 2026 0.5611 0.5900 0.5611 0.5611 0.5611 19,384
Jul 1, 2026 0.5800 0.5800 0.5510 0.5510 0.5510 600
Jun 30, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
Jun 26, 2026 0.6499 0.6500 0.6499 0.6500 0.6500 684
Jun 25, 2026 0.5600 0.5600 0.5501 0.5600 0.5600 5,000
Jun 24, 2026 0.5500 0.5950 0.5500 0.5950 0.5950 764
Jun 23, 2026 0.5600 0.5850 0.5208 0.5400 0.5400 4,190
Jun 22, 2026 0.6500 0.6700 0.6500 0.6700 0.6700 8,421
Jun 18, 2026 0.6500 0.6500 0.6192 0.6192 0.6192 3,600
Jun 17, 2026 0.7000 0.7700 0.6900 0.6900 0.6900 1,343
Jun 16, 2026 0.7800 0.8300 0.7200 0.7300 0.7300 8,852
Jun 12, 2026 0.6199 0.7958 0.6100 0.7958 0.7958 25,245
Jun 11, 2026 0.6521 0.6588 0.6200 0.6200 0.6200 18,529
Jun 10, 2026 0.6600 0.6600 0.6101 0.6101 0.6101 5,069
Jun 9, 2026 0.7000 0.7000 0.6500 0.6500 0.6500 21,348
Jun 8, 2026 0.6997 0.7000 0.6750 0.6750 0.6750 1,842
Jun 5, 2026 0.6700 0.7500 0.6598 0.7375 0.7375 21,227
Jun 4, 2026 0.7000 0.7000 0.6601 0.6983 0.6983 11,710
Jun 3, 2026 0.7698 0.8062 0.7299 0.7299 0.7299 12,307
Jun 2, 2026 0.7500 0.8071 0.7500 0.7698 0.7698 2,719
Jun 1, 2026 0.6103 0.7700 0.6103 0.6901 0.6901 11,148
May 29, 2026 0.8500 0.8500 0.7500 0.7998 0.7998 6,029
May 28, 2026 0.8500 0.8500 0.8000 0.8000 0.8000 14,654
May 27, 2026 0.8100 0.8500 0.8000 0.8125 0.8125 63,629
May 26, 2026 0.8200 0.8200 0.7479 0.7985 0.7985 17,459
May 22, 2026 0.8200 0.8250 0.7900 0.7901 0.7901 25,102
May 21, 2026 0.8383 0.8499 0.8000 0.8200 0.8200 14,901
May 20, 2026 0.8100 0.8300 0.7310 0.7775 0.7775 17,467
May 19, 2026 0.8500 0.8500 0.7999 0.8000 0.8000 5,283
May 18, 2026 0.7510 0.8400 0.7500 0.8100 0.8100 246,400
May 14, 2026 0.6892 0.7000 0.6700 0.7000 0.7000 26,079
May 13, 2026 0.6999 0.6999 0.6201 0.6500 0.6500 14,183
May 12, 2026 0.7400 0.7500 0.6500 0.6500 0.6500 16,762
May 11, 2026 0.7299 0.8200 0.6600 0.6800 0.6800 11,364
May 8, 2026 0.7000 0.7000 0.6500 0.6500 0.6500 6,704
May 7, 2026 0.7000 0.7500 0.6277 0.7500 0.7500 1,590
May 6, 2026 0.8299 0.8299 0.7497 0.7500 0.7500 15,236
May 5, 2026 0.7100 0.7500 0.7100 0.7100 0.7100 19,409
May 4, 2026 0.7000 0.7500 0.6901 0.7382 0.7382 29,070
May 1, 2026 0.7101 0.7800 0.7100 0.7100 0.7100 3,818
Apr 30, 2026 0.8452 0.8452 0.7100 0.7100 0.7100 7,266
Apr 29, 2026 0.7550 0.7550 0.7300 0.7300 0.7300 2,598
Apr 28, 2026 0.7800 0.7800 0.7800 0.7800 0.7800 2,440
Apr 27, 2026 0.8500 0.8500 0.7200 0.7601 0.7601 5,388
Apr 24, 2026 0.7700 0.8798 0.7310 0.7650 0.7650 16,633
Apr 23, 2026 0.6999 0.8000 0.6988 0.8000 0.8000 42,038
Apr 22, 2026 0.7196 0.7200 0.6810 0.6930 0.6930 7,046
Apr 21, 2026 0.7200 0.7794 0.6650 0.6802 0.6802 4,067
Apr 20, 2026 0.6100 0.7512 0.5900 0.7028 0.7028 55,497
Apr 17, 2026 0.5303 0.6750 0.5100 0.6100 0.6100 38,439
Apr 16, 2026 0.5864 0.6000 0.5000 0.5800 0.5800 184,137
Apr 15, 2026 0.5248 0.6100 0.5248 0.5300 0.5300 5,897
Apr 14, 2026 0.4800 0.5500 0.4400 0.4620 0.4620 15,330
Apr 13, 2026 0.4000 0.4800 0.4000 0.4700 0.4700 35,641
Apr 10, 2026 0.4000 0.4800 0.4000 0.4300 0.4300 11,068
Apr 9, 2026 0.4000 0.4200 0.3900 0.4200 0.4200 41,144
Apr 7, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 2,000
Apr 6, 2026 0.3799 0.4190 0.3600 0.4000 0.4000 38,246
Apr 2, 2026 0.3800 0.3800 0.3585 0.3600 0.3600 13,024
Apr 1, 2026 0.4200 0.4200 0.3900 0.3900 0.3900 34,272
Mar 31, 2026 0.3999 0.4000 0.3902 0.4000 0.4000 13,100
Mar 30, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 823
Mar 26, 2026 0.3799 0.4300 0.3799 0.3800 0.3800 57,037
Mar 25, 2026 0.3800 0.4200 0.3600 0.3600 0.3600 45,468
Mar 24, 2026 0.3800 0.4182 0.3800 0.4100 0.4100 124,248
Mar 23, 2026 0.3399 0.4050 0.3399 0.3850 0.3850 2,230
Mar 20, 2026 0.3400 0.4000 0.3201 0.3400 0.3400 40,588
Mar 18, 2026 0.3900 0.4000 0.3900 0.4000 0.4000 3,647
Mar 17, 2026 0.3500 0.3501 0.3002 0.3500 0.3500 2,531
Mar 16, 2026 0.3873 0.3873 0.3873 0.3873 0.3873 244
Mar 11, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 297
Mar 10, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 365
Mar 9, 2026 0.4000 0.4199 0.4000 0.4100 0.4100 4,200
Mar 5, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 1,100
Mar 4, 2026 0.4195 0.4299 0.3947 0.3947 0.3947 11,912
Mar 2, 2026 0.4290 0.4290 0.4290 0.4290 0.4290 2,100
Feb 27, 2026 0.4481 0.4481 0.3400 0.4300 0.4300 1,706
Feb 25, 2026 0.4488 0.4488 0.4488 0.4488 0.4488 127
Feb 19, 2026 0.4500 0.4500 0.4260 0.4500 0.4500 218,486
Feb 17, 2026 0.4750 0.4750 0.4750 0.4750 0.4750 1,424
Feb 13, 2026 0.4642 0.5038 0.4500 0.5038 0.5038 1,228
Feb 11, 2026 0.5300 0.5300 0.5300 0.5300 0.5300 150
Feb 10, 2026 0.5500 0.5500 0.5245 0.5245 0.5245 610
Feb 9, 2026 0.5700 0.5700 0.5700 0.5700 0.5700 702
Feb 6, 2026 0.5000 0.5678 0.5000 0.5678 0.5678 370
Feb 5, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 3,101
Feb 4, 2026 0.5300 0.5300 0.5000 0.5000 0.5000 12,933
Feb 3, 2026 0.5000 0.5300 0.5000 0.5299 0.5299 12,115
Feb 2, 2026 0.4501 0.5999 0.4500 0.5499 0.5499 10,998
Jan 30, 2026 0.5030 0.5199 0.4408 0.4408 0.4408 12,774
Jan 29, 2026 0.5800 0.5800 0.4060 0.5000 0.5000 36,475
Jan 28, 2026 0.5800 0.6000 0.5800 0.5800 0.5800 45,746
Jan 27, 2026 0.5400 0.6400 0.5400 0.5500 0.5500 60,250
Jan 26, 2026 0.5600 0.6200 0.5526 0.5526 0.5526 22,970
Jan 23, 2026 0.5756 0.5756 0.5756 0.5756 0.5756 100
Jan 22, 2026 0.5848 0.5953 0.5360 0.5360 0.5360 25,686
Jan 21, 2026 0.5085 0.5840 0.5052 0.5100 0.5100 17,900
Jan 20, 2026 0.5798 0.6051 0.5213 0.5215 0.5215 55,183
Jan 16, 2026 0.5200 0.5900 0.4994 0.5792 0.5792 125,434
Jan 15, 2026 0.5201 0.5500 0.5201 0.5500 0.5500 27,289
Jan 14, 2026 0.5499 0.5500 0.5201 0.5400 0.5400 44,575
Jan 13, 2026 0.5200 0.5208 0.5200 0.5200 0.5200 24,711
Jan 12, 2026 0.5400 0.5500 0.5377 0.5377 0.5377 5,601
Jan 9, 2026 0.5200 0.5900 0.5200 0.5211 0.5211 151,306
Jan 8, 2026 0.4340 0.6115 0.4235 0.5200 0.5200 548,560
Jan 6, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 1,142
Jan 5, 2026 0.4260 0.4490 0.4106 0.4258 0.4258 3,255
Jan 2, 2026 0.3875 0.4260 0.3875 0.4260 0.4260 800
Dec 31, 2025 0.4100 0.4130 0.3500 0.3501 0.3501 1,700
Dec 29, 2025 0.3594 0.3594 0.3594 0.3594 0.3594 411
Dec 26, 2025 0.3421 0.3594 0.3421 0.3509 0.3509 1,299
Dec 24, 2025 0.3500 0.3600 0.3500 0.3500 0.3500 15,347
Dec 22, 2025 0.3500 0.3501 0.3500 0.3501 0.3501 347
Dec 17, 2025 0.3403 0.4300 0.3400 0.3400 0.3400 1,676
Dec 11, 2025 0.3858 0.3858 0.3402 0.3403 0.3403 3,150
Dec 10, 2025 0.3500 0.4126 0.3401 0.3601 0.3601 8,500
Dec 8, 2025 0.4153 0.5000 0.3200 0.3200 0.3200 8,945
Dec 5, 2025 0.3758 0.5000 0.3595 0.3595 0.3595 2,527
Dec 3, 2025 0.4000 0.4714 0.3712 0.4200 0.4200 17,989
Dec 2, 2025 0.5001 0.5200 0.3524 0.4400 0.4400 94,112
Nov 26, 2025 0.4300 0.4724 0.4300 0.4300 0.4300 33,882
Nov 24, 2025 0.4276 0.5400 0.4100 0.4100 0.4100 3,278
Nov 19, 2025 0.4057 0.4600 0.4057 0.4600 0.4600 967
Nov 18, 2025 0.3511 0.5221 0.3511 0.5221 0.5221 468
Nov 13, 2025 0.3025 0.5200 0.3025 0.5200 0.5200 456
Nov 7, 2025 0.4500 0.4500 0.4300 0.4398 0.4398 60,534
Nov 5, 2025 0.2839 0.4199 0.2839 0.4198 0.4198 3,573
Nov 4, 2025 0.4296 0.4296 0.3999 0.4050 0.4050 51,202
Nov 3, 2025 0.4300 0.4300 0.4298 0.4298 0.4298 646
Oct 31, 2025 0.3200 0.7214 0.3200 0.3520 0.3520 122,324
Oct 24, 2025 0.2977 0.3000 0.2965 0.3000 0.3000 1,400
Oct 23, 2025 0.3000 0.3001 0.3000 0.3001 0.3001 2,133
Oct 21, 2025 0.3100 0.3452 0.3000 0.3000 0.3000 15,474
Oct 20, 2025 0.3666 0.3666 0.3600 0.3600 0.3600 5,560
Oct 16, 2025 0.3700 0.3700 0.3026 0.3487 0.3487 7,916
Oct 15, 2025 0.4513 0.7950 0.3645 0.3701 0.3701 18,391
Oct 14, 2025 0.4000 0.4000 0.4000 0.4000 0.4000 1,001
Oct 9, 2025 0.4400 0.4400 0.3962 0.3962 0.3962 2,867
Oct 8, 2025 0.2700 0.4400 0.2700 0.3702 0.3702 63,837
Oct 7, 2025 0.2649 0.2713 0.2649 0.2713 0.2713 2,140
Oct 6, 2025 0.2800 0.2800 0.2740 0.2799 0.2799 8,100
Oct 1, 2025 0.3119 0.3179 0.3119 0.3179 0.3179 800
Sep 30, 2025 0.2801 0.2801 0.2605 0.2800 0.2800 17,517
Sep 29, 2025 0.2800 0.3120 0.2800 0.3120 0.3120 2,200
Sep 26, 2025 0.2700 0.3039 0.2700 0.2901 0.2901 9,360
Sep 25, 2025 0.2941 0.3000 0.2941 0.2941 0.2941 1,577
Sep 24, 2025 0.3480 0.3480 0.2700 0.2700 0.2700 5,181
Sep 22, 2025 0.2329 0.2500 0.2328 0.2499 0.2499 16,882

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FACT II Acquisition Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FACTW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation