American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FACT II Acquisition Corp. Class A Ordinary Shares

FACT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FACT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FACT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FACT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FACT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FACT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FACT holdings by institutional investors

Insider Trading

Quarterly net insider trading by FACT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FACT

Quiver Logo

No former government officials on record as having lobbied for FACT

Revolving Door Dashboard
Corporate Lobbying

FACT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FACT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FACT Income Statement
FACT Balance Sheet
FACT Cash Flow
U.S. Patents

New FACT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FACT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FACT News

Recent insights relating to FACT

CNBC Recommendations

Recent picks made for FACT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FACT

FACT Analyst Ratings

FACT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FACT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FACT stock a Buy, Sell, or Hold?

  • What is the price target for $FACT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FACT Top Shareholders
Shareholder
Shares Held
FACT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FACT stock?

  • Who owns the most shares of $FACT stock?

  • What funds own $FACT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FACT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FACT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FACT

FACT II Acquisition Corp is a blank check company.

  • Address New York, NY
  • Market Cap 261.1 million
  • Employees 0
  • Industrial Classification N/A

FACT II Acquisition Corp. Class A Ordinary Shares (FACT) Historical Stock Prices

FACT II Acquisition Corp. Class A Ordinary Shares (FACT) closed at $10.73 on September 22, 2026. Over the past year its adjusted close ranged from $10.28 to $10.73. Daily prices go back to February 26, 2021, 899 trading days in all.

  • 1 month+0.51%
  • 3 months+0.51%
  • Year to date+3.12%
  • 1 year+4.32%
  • 3 years+13.00%
  • 5 years+10.67%
  • Max+4.22%
See every congressional and insider trade on the FACT price chart

Quiver Premium charts FACT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.73 10.73 10.73 10.73 10.73 140
Sep 21, 2026 10.72 10.73 10.72 10.72 10.72 2,555
Sep 16, 2026 10.71 10.72 10.71 10.71 10.71 6,674
Sep 15, 2026 10.72 10.72 10.72 10.72 10.72 11,602
Sep 11, 2026 10.72 10.72 10.72 10.72 10.72 1,216
Sep 10, 2026 10.71 10.71 10.71 10.71 10.71 26,383
Sep 8, 2026 10.70 10.71 10.70 10.71 10.71 19,804
Sep 4, 2026 10.70 10.70 10.70 10.70 10.70 3,603
Sep 2, 2026 10.70 10.71 10.70 10.70 10.70 3,395
Sep 1, 2026 10.70 10.70 10.69 10.70 10.70 4,679
Aug 31, 2026 10.70 10.70 10.70 10.70 10.70 10,064
Aug 28, 2026 10.69 10.69 10.69 10.69 10.69 6,677
Aug 27, 2026 10.69 10.69 10.69 10.69 10.69 350
Aug 26, 2026 10.68 10.69 10.68 10.69 10.69 622
Aug 25, 2026 10.68 10.69 10.68 10.69 10.69 6,329
Aug 24, 2026 10.69 10.69 10.68 10.69 10.69 19,683
Aug 20, 2026 10.68 10.68 10.68 10.68 10.68 456
Aug 19, 2026 10.68 10.69 10.66 10.68 10.68 28,068
Aug 18, 2026 10.68 10.68 10.68 10.68 10.68 32,597
Aug 17, 2026 10.67 10.67 10.67 10.67 10.67 229
Aug 12, 2026 10.67 10.67 10.67 10.67 10.67 24,627
Aug 10, 2026 10.66 10.66 10.66 10.66 10.66 130
Aug 6, 2026 10.67 10.67 10.67 10.67 10.67 360
Aug 5, 2026 10.66 10.66 10.65 10.66 10.66 640
Aug 4, 2026 10.66 10.66 10.66 10.66 10.66 212
Aug 3, 2026 10.66 10.66 10.66 10.66 10.66 719
Jul 31, 2026 10.66 10.66 10.66 10.66 10.66 152,408
Jul 30, 2026 10.66 10.66 10.66 10.66 10.66 178
Jul 29, 2026 10.66 10.66 10.65 10.66 10.66 59,087
Jul 28, 2026 10.66 10.67 10.66 10.67 10.67 104,191
Jul 27, 2026 10.65 10.66 10.65 10.66 10.66 2,114
Jul 24, 2026 10.66 10.66 10.64 10.65 10.65 91,580
Jul 23, 2026 10.65 10.65 10.64 10.65 10.65 2,904
Jul 22, 2026 10.65 10.65 10.63 10.64 10.64 676,930
Jul 21, 2026 10.64 10.65 10.64 10.65 10.65 229,325
Jul 20, 2026 10.63 10.64 10.63 10.64 10.64 59,445
Jul 17, 2026 10.64 10.64 10.63 10.63 10.63 2,260
Jul 16, 2026 10.64 10.64 10.63 10.63 10.63 4,256
Jul 15, 2026 10.64 10.64 10.64 10.64 10.64 246
Jul 14, 2026 10.64 10.64 10.63 10.64 10.64 8,607
Jul 13, 2026 10.63 10.63 10.63 10.63 10.63 135
Jul 10, 2026 10.63 10.63 10.63 10.63 10.63 27,619
Jul 8, 2026 10.63 10.63 10.63 10.63 10.63 133
Jul 7, 2026 10.63 10.63 10.63 10.63 10.63 314
Jul 6, 2026 10.63 10.63 10.62 10.62 10.62 711
Jul 2, 2026 10.63 10.63 10.63 10.63 10.63 236
Jul 1, 2026 10.64 10.64 10.63 10.63 10.63 1,144
Jun 30, 2026 10.68 10.68 10.61 10.63 10.63 82,787
Jun 29, 2026 10.65 10.65 10.62 10.63 10.63 114,805
Jun 26, 2026 10.65 10.66 10.65 10.66 10.66 1,334
Jun 25, 2026 10.66 10.66 10.65 10.65 10.65 437
Jun 24, 2026 10.65 10.66 10.65 10.65 10.65 77,728
Jun 23, 2026 10.65 10.68 10.65 10.68 10.68 511
Jun 22, 2026 10.65 10.68 10.65 10.68 10.68 28,016
Jun 18, 2026 10.65 10.67 10.64 10.67 10.67 21,803
Jun 17, 2026 10.65 10.68 10.65 10.65 10.65 340
Jun 16, 2026 10.66 10.68 10.66 10.68 10.68 35,914
Jun 15, 2026 10.66 10.67 10.65 10.66 10.66 1,515
Jun 12, 2026 10.65 10.65 10.64 10.65 10.65 2,355
Jun 11, 2026 10.64 10.67 10.64 10.65 10.65 38,538
Jun 10, 2026 10.64 10.65 10.64 10.64 10.64 6,692
Jun 9, 2026 10.64 10.69 10.64 10.66 10.66 13,033
Jun 8, 2026 10.68 10.69 10.64 10.66 10.66 37,222
Jun 5, 2026 10.68 10.68 10.64 10.68 10.68 70,689
Jun 4, 2026 10.64 10.66 10.64 10.66 10.66 12,720
Jun 3, 2026 10.68 10.68 10.65 10.65 10.65 17,891
Jun 1, 2026 10.65 10.69 10.65 10.67 10.67 16,294
May 29, 2026 10.65 10.68 10.65 10.67 10.67 24,292
May 28, 2026 10.69 10.69 10.67 10.68 10.68 20,259
May 27, 2026 10.65 10.67 10.65 10.67 10.67 460,344
May 26, 2026 10.65 10.69 10.65 10.65 10.65 2,381
May 22, 2026 10.68 10.68 10.62 10.66 10.66 9,168
May 21, 2026 10.68 10.69 10.65 10.66 10.66 5,666
May 20, 2026 10.68 10.68 10.65 10.67 10.67 424,037
May 19, 2026 10.65 10.67 10.63 10.66 10.66 331,066
May 18, 2026 10.59 10.75 10.58 10.67 10.67 1,814,476
May 15, 2026 10.59 10.59 10.58 10.59 10.59 1,249
May 14, 2026 10.58 10.59 10.58 10.59 10.59 1,436
May 13, 2026 10.58 10.58 10.58 10.58 10.58 14,182
May 12, 2026 10.56 10.57 10.56 10.57 10.57 2,427
May 11, 2026 10.56 10.57 10.56 10.57 10.57 107,171
May 8, 2026 10.57 10.57 10.57 10.57 10.57 141
May 7, 2026 10.57 10.57 10.56 10.57 10.57 4,650
May 6, 2026 10.56 10.56 10.56 10.56 10.56 20,029
May 5, 2026 10.55 10.57 10.55 10.56 10.56 66,323
May 4, 2026 10.56 10.56 10.55 10.56 10.56 46,387
May 1, 2026 10.56 10.57 10.55 10.56 10.56 80,929
Apr 30, 2026 10.57 10.57 10.57 10.57 10.57 173,709
Apr 29, 2026 10.57 10.58 10.57 10.57 10.57 160,066
Apr 28, 2026 10.58 10.58 10.57 10.58 10.58 65,246
Apr 27, 2026 10.57 10.58 10.57 10.58 10.58 139,188
Apr 24, 2026 10.56 10.58 10.56 10.57 10.57 59,258
Apr 23, 2026 10.57 10.57 10.57 10.57 10.57 79,877
Apr 22, 2026 10.56 10.56 10.54 10.56 10.56 44,070
Apr 21, 2026 10.54 10.56 10.54 10.56 10.56 107,451
Apr 20, 2026 10.56 10.57 10.55 10.56 10.56 12,061
Apr 17, 2026 10.54 10.57 10.54 10.56 10.56 141,173
Apr 16, 2026 10.52 10.58 10.51 10.56 10.56 1,151,609
Apr 15, 2026 10.51 10.52 10.51 10.52 10.52 19,011
Apr 14, 2026 10.53 10.53 10.51 10.53 10.53 18,019
Apr 13, 2026 10.52 10.53 10.51 10.53 10.53 10,134
Apr 10, 2026 10.52 10.52 10.51 10.52 10.52 11,897
Apr 9, 2026 10.52 10.52 10.51 10.52 10.52 13,503
Apr 8, 2026 10.52 10.52 10.51 10.52 10.52 12,677
Apr 7, 2026 10.52 10.52 10.51 10.52 10.52 56,310
Apr 6, 2026 10.52 10.53 10.52 10.53 10.53 22,804
Apr 2, 2026 10.51 10.53 10.51 10.53 10.53 335,768
Apr 1, 2026 10.50 10.51 10.50 10.51 10.51 24,710
Mar 31, 2026 10.51 10.51 10.50 10.50 10.50 5,489
Mar 30, 2026 10.50 10.51 10.50 10.51 10.51 6,120
Mar 27, 2026 10.50 10.51 10.50 10.50 10.50 6,023
Mar 26, 2026 10.49 10.51 10.49 10.51 10.51 51,076
Mar 25, 2026 10.49 10.50 10.49 10.50 10.50 19,320
Mar 24, 2026 10.49 10.50 10.49 10.50 10.50 13,370
Mar 23, 2026 10.48 10.49 10.48 10.49 10.49 23,951
Mar 20, 2026 10.48 10.48 10.48 10.48 10.48 5,544
Mar 19, 2026 10.48 10.48 10.48 10.48 10.48 5,720
Mar 18, 2026 10.49 10.49 10.48 10.49 10.49 31,293
Mar 17, 2026 10.48 10.49 10.48 10.49 10.49 10,775
Mar 16, 2026 10.48 10.49 10.48 10.48 10.48 12,485
Mar 13, 2026 10.49 10.49 10.48 10.48 10.48 6,135
Mar 12, 2026 10.51 10.51 10.49 10.49 10.49 7,801
Mar 11, 2026 10.49 10.52 10.49 10.52 10.52 19,123
Mar 10, 2026 10.52 10.52 10.48 10.49 10.49 36,885
Mar 9, 2026 10.52 10.52 10.50 10.51 10.51 8,313
Mar 6, 2026 10.50 10.52 10.50 10.52 10.52 7,830
Mar 5, 2026 10.50 10.52 10.49 10.52 10.52 12,769
Mar 4, 2026 10.49 10.49 10.48 10.49 10.49 17,133
Mar 3, 2026 10.49 10.49 10.48 10.48 10.48 56,439
Mar 2, 2026 10.48 10.49 10.47 10.49 10.49 20,631
Feb 27, 2026 10.48 10.48 10.48 10.48 10.48 8,665
Feb 26, 2026 10.48 10.49 10.48 10.49 10.49 11,118
Feb 25, 2026 10.48 10.48 10.47 10.48 10.48 12,271
Feb 24, 2026 10.48 10.48 10.48 10.48 10.48 10,817
Feb 23, 2026 10.48 10.49 10.48 10.49 10.49 2,437
Feb 20, 2026 10.49 10.49 10.49 10.49 10.49 50,037
Feb 19, 2026 10.48 10.48 10.48 10.48 10.48 45,260
Feb 18, 2026 10.48 10.48 10.48 10.48 10.48 2,239
Feb 17, 2026 10.48 10.48 10.48 10.48 10.48 34,300
Feb 13, 2026 10.48 10.48 10.48 10.48 10.48 213
Feb 12, 2026 10.50 10.50 10.48 10.48 10.48 1,158
Feb 11, 2026 10.48 10.48 10.48 10.48 10.48 1,241
Feb 10, 2026 10.49 10.49 10.47 10.47 10.47 28,558
Feb 9, 2026 10.48 10.49 10.48 10.49 10.49 1,827
Feb 6, 2026 10.49 10.49 10.48 10.49 10.49 52,553
Feb 5, 2026 10.48 10.49 10.48 10.49 10.49 85,782
Feb 4, 2026 10.47 10.47 10.47 10.47 10.47 71,160
Feb 3, 2026 10.47 10.48 10.47 10.48 10.48 13,621
Feb 2, 2026 10.47 10.48 10.46 10.48 10.48 29,692
Jan 30, 2026 10.48 10.48 10.45 10.47 10.47 40,067
Jan 29, 2026 10.48 10.52 10.48 10.52 10.52 1,037
Jan 28, 2026 10.47 10.47 10.47 10.47 10.47 43,181
Jan 27, 2026 10.47 10.48 10.47 10.47 10.47 28,547
Jan 26, 2026 10.47 10.48 10.46 10.46 10.46 12,706
Jan 23, 2026 10.47 10.47 10.47 10.47 10.47 4,320
Jan 22, 2026 10.45 10.48 10.45 10.47 10.47 321,370
Jan 21, 2026 10.46 10.47 10.45 10.47 10.47 40,255
Jan 20, 2026 10.47 10.47 10.46 10.46 10.46 111,744
Jan 16, 2026 10.45 10.49 10.44 10.48 10.48 345,502
Jan 15, 2026 10.45 10.47 10.44 10.46 10.46 63,522
Jan 14, 2026 10.45 10.49 10.43 10.45 10.45 318,252
Jan 13, 2026 10.48 10.48 10.44 10.44 10.44 127,688
Jan 12, 2026 10.51 10.51 10.48 10.48 10.48 74,256
Jan 9, 2026 10.53 10.53 10.51 10.51 10.51 524,960
Jan 8, 2026 10.44 10.70 10.44 10.52 10.52 1,433,699
Jan 6, 2026 10.44 10.44 10.44 10.44 10.44 200
Jan 5, 2026 10.42 10.44 10.42 10.44 10.44 2,095
Jan 2, 2026 10.42 10.42 10.40 10.41 10.41 9,840
Dec 31, 2025 10.40 10.41 10.40 10.41 10.41 149,412
Dec 30, 2025 10.40 10.40 10.40 10.40 10.40 61,052
Dec 29, 2025 10.40 10.40 10.39 10.39 10.39 25,995
Dec 24, 2025 10.40 10.40 10.39 10.39 10.39 1,137
Dec 22, 2025 10.40 10.40 10.38 10.39 10.39 7,876
Dec 19, 2025 10.38 10.40 10.38 10.40 10.40 452
Dec 17, 2025 10.37 10.39 10.37 10.39 10.39 477,587
Dec 16, 2025 10.37 10.39 10.37 10.39 10.39 4,856
Dec 15, 2025 10.37 10.39 10.37 10.39 10.39 33,611
Dec 12, 2025 10.38 10.38 10.38 10.38 10.38 107
Dec 11, 2025 10.36 10.38 10.36 10.37 10.37 34,585
Dec 10, 2025 10.38 10.38 10.36 10.37 10.37 151,340
Dec 9, 2025 10.37 10.39 10.36 10.36 10.36 197,406
Dec 8, 2025 10.37 10.38 10.37 10.38 10.38 3,723
Dec 5, 2025 10.39 10.39 10.38 10.38 10.38 1,632
Dec 4, 2025 10.38 10.39 10.38 10.38 10.38 20,325
Dec 3, 2025 10.39 10.39 10.38 10.38 10.38 69,644
Dec 2, 2025 10.41 10.41 10.38 10.38 10.38 40,654
Dec 1, 2025 10.37 10.37 10.37 10.37 10.37 3,672
Nov 28, 2025 10.35 10.35 10.35 10.35 10.35 551
Nov 26, 2025 10.37 10.37 10.36 10.36 10.36 2,500
Nov 24, 2025 10.39 10.39 10.38 10.38 10.38 1,402
Nov 21, 2025 10.39 10.39 10.36 10.36 10.36 1,497
Nov 20, 2025 10.39 10.39 10.35 10.35 10.35 7,009
Nov 19, 2025 10.38 10.40 10.38 10.40 10.40 5,107
Nov 18, 2025 10.34 10.34 10.34 10.34 10.34 3,000
Nov 13, 2025 10.33 10.33 10.33 10.33 10.33 3,150
Nov 5, 2025 10.34 10.34 10.34 10.34 10.34 16,877
Nov 3, 2025 10.37 10.37 10.33 10.34 10.34 5,942
Oct 31, 2025 10.36 10.39 10.36 10.39 10.39 6,631
Oct 29, 2025 10.38 10.38 10.38 10.38 10.38 260
Oct 27, 2025 10.34 10.40 10.32 10.40 10.40 16,327
Oct 22, 2025 10.34 10.34 10.34 10.34 10.34 285
Oct 21, 2025 10.33 10.33 10.33 10.33 10.33 1,371
Oct 15, 2025 10.31 10.31 10.31 10.31 10.31 101
Oct 13, 2025 10.31 10.31 10.31 10.31 10.31 409
Oct 7, 2025 10.31 10.31 10.30 10.30 10.30 54,172
Oct 6, 2025 10.30 10.30 10.30 10.30 10.30 14,270
Oct 3, 2025 10.31 10.31 10.31 10.31 10.31 1,000
Oct 2, 2025 10.30 10.30 10.30 10.30 10.30 51,339
Oct 1, 2025 10.31 10.31 10.31 10.31 10.31 3,616
Sep 30, 2025 10.28 10.34 10.28 10.32 10.32 167,429
Sep 29, 2025 10.30 10.30 10.30 10.30 10.30 857
Sep 26, 2025 10.28 10.29 10.28 10.28 10.28 15,171
Sep 25, 2025 10.29 10.29 10.29 10.29 10.29 463
Sep 23, 2025 10.29 10.30 10.29 10.29 10.29 1,303
Sep 22, 2025 10.29 10.29 10.29 10.29 10.29 3,002

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FACT II Acquisition Corp. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FACT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation