Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

National Vision Holdings, Inc. Common Stock

EYE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of EYE by members of U.S. Congress

EYE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EYE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EYE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in EYE holdings by institutional investors

Quarterly net insider trading by EYE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for EYE

6 former government officials from 4 congressional offices at 2 lobbying firms have lobbied for EYE, most recently Oct 20, 2020.

  • Marilyn Yager House New Deputy Assistant to the President, White House Office of Public Liaison. Formerly Deputy Assistant to the President, White House Office of Public Liaison. · ALSTON & BIRD LLP · Oct 20, 2020
  • Tom Latham
    Mark Rayder House New LA, Rep. Tom Latham; LA, Rep. Rodney Frelinghuysen; District Rep., Rep. Dean Gallo. Formerly with Tom Latham · ALSTON & BIRD LLP · Oct 19, 2020
  • Earl Pomeroy
    Robert Siggins House New Chief of Staff, Rep. Earl Pomeroy (D-ND). Formerly with Earl Pomeroy · ALSTON & BIRD LLP · Oct 19, 2020
  • Mike Rounds
    Peter Eckrich Senate New LA, Sen. Mike Rounds; LA, Rep. Kristi Noem. Formerly with Mike Rounds · ALSTON & BIRD LLP · Oct 19, 2020
  • John Thune
    Jane Lucas Senate New Special Assistant to the President, White House Office of Legislative Affairs; Principal Deputy Director, IOS-Office of Health Reform, HHS; Legislative Director, Sen. John Thune (R-SD). All lobbying activities conducted in compliance with EO 13770. Formerly with John Thune · ALSTON & BIRD LLP · Oct 19, 2020
  • Michael Higdon Executive New OFFICE OF HAL ROGERS: CoS (2011-2013); Approps Assoc. (2009-2011); Legislative Dir (2006-2009); Legislative Asst. (2003-2006); OFFICE OF ROSCOE BARTLETT: Legislative Asst (2001-2003) OFFICE OF RON PACKARD (1999-2001); Legislative Correspondent Formerly OFFICE OF HAL ROGERS: CoS (2011-2013); Approps Assoc. (2009-2011); Legislative Dir (2006-2009); Legislative Asst. (2003- · A1.9 STRATEGIES LLC · Oct 04, 2019

EYE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

EYE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EYE Income Statement
EYE Balance Sheet
EYE Cash Flow
U.S. Patents

New EYE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EYE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EYE News

Recent insights relating to EYE

CNBC Recommendations

Recent picks made for EYE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EYE

EYE Analyst Ratings

EYE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EYE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EYE stock a Buy, Sell, or Hold?

  • What is the price target for $EYE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EYE Top Shareholders
Shareholder
Shares Held
EYE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EYE stock?

  • Who owns the most shares of $EYE stock?

  • What funds own $EYE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EYE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EYE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EYE

National Vision Holdings Inc. is an optical retailer in the United States. Its product portfolio includes eyeglasses, sunglasses, contact lenses, accessories, and other related products. The company operates through a single operating segment. The Owned and Host segment includes the company-owned brands America's Best and Eyeglass World. In America's Best stores, vision care services are provided by optometrists or by independent professional corporations. The Host segment consists of Military and Fred Meyer locations, where eye exams are provided by independent optometrists.

  • Address Alpharetta, GA
  • Market Cap 1.3 billion
  • Employees 13,138
  • Industrial Classification Ophthalmic Goods

National Vision Holdings, Inc. Common Stock (EYE) Historical Stock Prices

National Vision Holdings, Inc. Common Stock (EYE) closed at $16.36 on September 23, 2026. Over the past year its adjusted close ranged from $15.44 to $29.46. Daily prices go back to October 26, 2017, 2,238 trading days in all.

  • 1 month-10.26%
  • 3 months-7.10%
  • Year to date-36.64%
  • 1 year-40.14%
  • 3 years+3.41%
  • 5 years-73.05%
  • Max-41.21%
See every congressional and insider trade on the EYE price chart

Quiver Premium charts EYE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 16.48 16.82 16.02 16.36 16.36 2,390,001
Sep 22, 2026 16.80 17.00 15.95 16.60 16.60 5,102,098
Sep 21, 2026 17.05 17.12 16.43 16.45 16.45 1,646,618
Sep 18, 2026 16.82 16.93 16.59 16.88 16.88 5,105,883
Sep 17, 2026 16.52 16.93 15.96 16.87 16.87 2,109,925
Sep 16, 2026 16.06 17.06 16.05 16.45 16.45 2,841,447
Sep 15, 2026 17.43 17.43 15.81 15.85 15.85 2,472,560
Sep 14, 2026 17.28 17.62 17.04 17.51 17.51 2,312,560
Sep 11, 2026 17.39 17.77 17.22 17.29 17.29 2,658,968
Sep 10, 2026 17.07 17.66 16.93 17.13 17.13 2,412,384
Sep 9, 2026 16.71 17.21 16.48 17.12 17.12 1,701,862
Sep 8, 2026 16.71 17.11 16.48 17.00 17.00 2,075,612
Sep 4, 2026 16.81 17.22 16.62 16.74 16.74 1,004,661
Sep 3, 2026 17.02 17.29 16.44 16.87 16.87 2,051,610
Sep 2, 2026 16.74 17.11 16.70 16.82 16.82 2,608,620
Sep 1, 2026 17.07 17.47 16.64 16.69 16.69 2,178,954
Aug 31, 2026 17.53 17.96 17.02 17.08 17.08 2,394,669
Aug 28, 2026 17.89 18.32 17.32 17.38 17.38 1,660,038
Aug 27, 2026 18.44 18.72 17.60 17.87 17.87 1,648,867
Aug 26, 2026 18.75 19.01 18.54 18.67 18.67 2,652,054
Aug 25, 2026 18.14 18.97 17.87 18.69 18.69 2,808,059
Aug 24, 2026 18.06 18.69 17.92 18.23 18.23 2,431,485
Aug 21, 2026 18.54 18.54 17.70 17.88 17.88 2,297,577
Aug 20, 2026 18.51 18.68 18.02 18.39 18.39 1,331,601
Aug 19, 2026 18.94 19.51 18.65 18.92 18.92 2,170,188
Aug 18, 2026 18.58 19.22 18.45 18.80 18.80 1,954,680
Aug 17, 2026 19.11 19.34 18.44 18.47 18.47 1,392,965
Aug 14, 2026 18.92 19.32 18.69 19.30 19.30 1,856,213
Aug 13, 2026 19.73 20.06 18.86 19.05 19.05 3,136,006
Aug 12, 2026 22.00 22.61 19.50 19.51 19.51 6,226,570
Aug 11, 2026 22.36 22.43 21.57 22.06 22.06 3,236,975
Aug 10, 2026 22.52 22.52 21.76 22.43 22.43 2,683,320
Aug 7, 2026 22.44 22.79 22.22 22.55 22.55 1,377,585
Aug 6, 2026 22.89 22.89 22.43 22.47 22.47 1,654,340
Aug 5, 2026 23.64 23.90 22.90 23.03 23.03 1,793,216
Aug 4, 2026 22.35 23.27 22.35 23.12 23.12 2,032,364
Aug 3, 2026 22.14 22.86 22.14 22.42 22.42 1,461,790
Jul 31, 2026 22.09 22.31 21.71 22.04 22.04 1,594,482
Jul 30, 2026 22.09 22.41 21.63 22.40 22.40 1,342,123
Jul 29, 2026 21.75 22.34 21.31 21.95 21.95 1,497,014
Jul 28, 2026 20.81 21.82 20.81 21.81 21.81 2,079,751
Jul 27, 2026 20.20 20.97 20.16 20.74 20.74 1,898,287
Jul 24, 2026 20.03 20.11 19.48 19.92 19.92 1,199,726
Jul 23, 2026 19.51 20.03 19.15 19.99 19.99 1,891,756
Jul 22, 2026 19.82 19.93 19.62 19.82 19.82 1,269,363
Jul 21, 2026 20.02 20.69 19.54 19.82 19.82 1,815,326
Jul 20, 2026 20.83 20.83 19.83 20.04 20.04 1,860,115
Jul 17, 2026 20.69 21.52 20.54 20.73 20.73 1,483,281
Jul 16, 2026 20.66 21.11 20.12 20.80 20.80 2,385,975
Jul 15, 2026 20.30 21.47 20.13 20.57 20.57 2,119,239
Jul 14, 2026 19.35 20.14 18.98 20.11 20.11 2,560,851
Jul 13, 2026 19.64 20.28 19.15 19.29 19.29 2,550,554
Jul 10, 2026 19.57 19.75 19.12 19.55 19.55 1,485,756
Jul 9, 2026 19.42 19.73 19.15 19.53 19.53 1,443,236
Jul 8, 2026 19.40 19.89 19.06 19.41 19.41 2,187,795
Jul 7, 2026 20.17 20.43 19.71 19.78 19.78 1,730,408
Jul 6, 2026 19.54 20.21 19.16 19.97 19.97 1,496,315
Jul 2, 2026 19.19 19.84 18.76 19.76 19.76 1,679,742
Jul 1, 2026 19.01 19.38 18.75 19.00 19.00 1,584,134
Jun 30, 2026 18.74 19.02 18.30 19.01 19.01 1,362,227
Jun 29, 2026 18.86 18.98 18.39 18.79 18.79 1,919,128
Jun 26, 2026 18.04 19.10 17.75 18.86 18.86 3,523,961
Jun 25, 2026 17.59 18.06 17.44 18.04 18.04 1,673,366
Jun 24, 2026 16.75 17.63 16.73 17.61 17.61 1,626,445
Jun 23, 2026 16.85 17.33 16.73 16.78 16.78 1,896,399
Jun 22, 2026 16.98 17.12 16.48 16.96 16.96 1,769,144
Jun 18, 2026 16.57 17.61 16.54 16.78 16.78 5,083,590
Jun 17, 2026 17.57 17.65 15.90 16.30 16.30 3,598,362
Jun 16, 2026 17.78 17.94 16.90 17.57 17.57 3,060,196
Jun 15, 2026 18.64 19.18 17.86 17.96 17.96 2,223,898
Jun 12, 2026 18.24 18.86 18.09 18.61 18.61 2,376,806
Jun 11, 2026 17.73 18.32 17.25 18.25 18.25 2,991,995
Jun 10, 2026 17.35 17.75 17.13 17.58 17.58 2,343,874
Jun 9, 2026 16.42 17.04 16.07 16.46 16.46 2,936,459
Jun 8, 2026 15.47 16.25 15.35 16.15 16.15 2,005,983
Jun 5, 2026 15.55 15.72 14.93 15.44 15.44 2,204,979
Jun 4, 2026 16.70 17.01 15.36 15.50 15.50 2,767,781
Jun 3, 2026 16.33 16.70 15.71 16.68 16.68 2,606,431
Jun 2, 2026 16.10 16.42 15.84 16.33 16.33 1,667,737
Jun 1, 2026 16.63 16.83 15.98 16.08 16.08 1,787,112
May 29, 2026 17.16 17.41 16.72 16.75 16.75 1,917,518
May 28, 2026 16.72 17.40 16.38 17.38 17.38 1,829,903
May 27, 2026 16.64 16.83 16.10 16.59 16.59 1,933,545
May 26, 2026 17.36 17.84 16.57 16.61 16.61 1,991,006
May 22, 2026 16.89 17.34 16.89 17.13 17.13 1,475,291
May 21, 2026 16.52 17.44 16.41 16.97 16.97 2,192,764
May 20, 2026 16.92 17.23 16.12 16.84 16.84 3,124,015
May 19, 2026 17.23 17.52 16.70 16.92 16.92 3,963,404
May 18, 2026 17.43 18.18 17.06 17.32 17.32 2,585,555
May 15, 2026 18.04 18.35 17.13 17.45 17.45 3,714,917
May 14, 2026 16.71 18.57 16.52 17.72 17.72 5,372,288
May 13, 2026 18.99 19.19 14.75 16.92 16.92 13,323,488
May 12, 2026 21.78 22.48 20.66 20.94 20.94 3,032,361
May 11, 2026 22.91 23.49 21.68 21.80 21.80 2,948,173
May 8, 2026 22.83 23.36 22.64 22.96 22.96 1,064,656
May 7, 2026 22.77 23.91 22.49 22.83 22.83 1,129,605
May 6, 2026 22.72 23.16 22.46 22.67 22.67 1,347,304
May 5, 2026 22.12 22.50 21.82 22.44 22.44 1,412,488
May 4, 2026 23.33 23.51 21.90 21.91 21.91 1,876,204
May 1, 2026 23.05 23.81 22.82 23.54 23.54 1,070,361
Apr 30, 2026 22.54 23.27 22.05 23.22 23.22 1,698,356
Apr 29, 2026 24.04 24.13 22.11 22.39 22.39 2,493,656
Apr 28, 2026 24.87 25.48 23.91 24.08 24.08 1,902,339
Apr 27, 2026 23.81 25.08 23.72 24.76 24.76 1,578,176
Apr 24, 2026 24.24 24.50 23.13 23.81 23.81 1,766,270
Apr 23, 2026 25.22 25.44 24.07 24.15 24.15 642,125
Apr 22, 2026 25.47 25.60 24.61 25.19 25.19 710,337
Apr 21, 2026 25.45 25.96 24.79 25.13 25.13 1,370,279
Apr 20, 2026 25.45 26.44 24.91 25.49 25.49 1,123,824
Apr 17, 2026 25.64 26.63 25.28 25.68 25.68 1,591,409
Apr 16, 2026 25.00 25.71 24.79 24.87 24.87 888,865
Apr 15, 2026 25.37 25.65 24.99 25.17 25.17 889,803
Apr 14, 2026 24.93 25.50 24.67 25.37 25.37 1,250,038
Apr 13, 2026 25.51 25.56 24.21 24.90 24.90 1,462,779
Apr 10, 2026 26.21 26.26 25.59 25.67 25.67 959,084
Apr 9, 2026 25.42 26.92 25.01 26.34 26.34 1,083,671
Apr 8, 2026 25.87 26.68 25.51 25.72 25.72 1,498,904
Apr 7, 2026 24.70 24.98 23.72 24.19 24.19 997,840
Apr 6, 2026 23.40 24.91 23.40 24.78 24.78 1,318,072
Apr 2, 2026 22.96 23.98 22.13 23.69 23.69 2,749,654
Apr 1, 2026 26.29 26.57 23.85 23.92 23.92 2,513,407
Mar 31, 2026 25.16 26.17 24.81 25.90 25.90 1,417,402
Mar 30, 2026 25.33 25.33 24.18 24.63 24.63 1,796,498
Mar 27, 2026 27.48 27.70 24.77 25.14 25.14 2,521,346
Mar 26, 2026 27.71 28.55 27.36 27.43 27.43 787,420
Mar 25, 2026 27.94 28.46 27.45 28.06 28.06 761,028
Mar 24, 2026 26.96 27.80 26.52 27.50 27.50 1,038,980
Mar 23, 2026 27.26 28.11 26.89 27.36 27.36 1,920,657
Mar 20, 2026 28.40 28.80 26.43 26.57 26.57 1,922,939
Mar 19, 2026 27.96 28.99 27.71 28.44 28.44 1,388,637
Mar 18, 2026 27.63 28.17 27.31 27.98 27.98 1,310,075
Mar 17, 2026 27.23 28.26 26.99 27.99 27.99 1,095,934
Mar 16, 2026 26.85 27.45 26.39 26.96 26.96 926,893
Mar 13, 2026 25.95 26.61 25.59 26.28 26.28 972,504
Mar 12, 2026 26.18 26.93 25.80 25.93 25.93 1,116,978
Mar 11, 2026 27.30 27.74 26.21 26.69 26.69 866,443
Mar 10, 2026 26.64 27.72 26.34 27.50 27.50 961,677
Mar 9, 2026 27.34 27.47 25.80 26.78 26.78 1,602,444
Mar 6, 2026 28.77 29.80 27.86 27.90 27.90 1,703,878
Mar 5, 2026 28.95 29.84 27.48 29.07 29.07 3,419,508
Mar 4, 2026 26.12 30.00 26.03 29.04 29.04 2,364,702
Mar 3, 2026 25.88 26.70 25.35 26.63 26.63 1,457,592
Mar 2, 2026 26.41 27.55 25.14 26.93 26.93 1,122,156
Feb 27, 2026 26.85 27.30 26.21 26.97 26.97 1,610,168
Feb 26, 2026 25.72 27.59 25.10 27.26 27.26 1,604,907
Feb 25, 2026 26.09 26.25 25.28 25.87 25.87 929,159
Feb 24, 2026 26.25 26.92 26.02 26.21 26.21 1,215,362
Feb 23, 2026 27.22 27.22 25.69 26.13 26.13 1,029,092
Feb 20, 2026 27.09 28.26 26.71 27.35 27.35 829,888
Feb 19, 2026 26.82 27.27 26.18 27.20 27.20 981,139
Feb 18, 2026 27.67 28.20 26.87 27.06 27.06 1,905,327
Feb 17, 2026 28.25 28.30 27.43 27.76 27.76 850,158
Feb 13, 2026 27.79 28.69 27.43 28.22 28.22 721,278
Feb 12, 2026 28.73 29.28 27.50 27.99 27.99 859,762
Feb 11, 2026 28.18 28.41 27.12 28.19 28.19 1,032,558
Feb 10, 2026 28.28 28.35 27.55 27.77 27.77 898,915
Feb 9, 2026 28.90 28.91 28.09 28.70 28.70 713,535
Feb 6, 2026 27.81 29.04 26.80 28.92 28.92 1,139,302
Feb 5, 2026 27.40 27.69 26.55 27.62 27.62 1,457,028
Feb 4, 2026 27.35 27.72 26.53 27.42 27.42 1,106,794
Feb 3, 2026 27.23 27.90 26.71 27.35 27.35 1,474,889
Feb 2, 2026 26.25 27.25 26.20 27.07 27.07 1,367,003
Jan 30, 2026 26.21 26.78 25.68 26.35 26.35 1,729,440
Jan 29, 2026 25.75 26.87 25.61 26.54 26.54 1,628,178
Jan 28, 2026 26.53 26.75 25.47 25.73 25.73 1,105,391
Jan 27, 2026 26.52 26.59 25.81 26.40 26.40 1,007,495
Jan 26, 2026 26.66 26.81 26.28 26.38 26.38 973,368
Jan 23, 2026 26.65 27.24 25.95 26.66 26.66 1,237,454
Jan 22, 2026 27.28 27.63 26.75 26.76 26.76 759,149
Jan 21, 2026 27.46 27.93 26.69 27.21 27.21 963,473
Jan 20, 2026 27.20 27.82 26.83 27.19 27.19 839,920
Jan 16, 2026 29.43 29.43 27.90 28.01 28.01 1,256,761
Jan 15, 2026 28.62 30.02 28.33 29.43 29.43 1,628,970
Jan 14, 2026 28.44 28.68 27.79 28.51 28.51 1,269,799
Jan 13, 2026 27.59 28.64 27.40 28.50 28.50 1,324,256
Jan 12, 2026 26.07 27.50 25.61 27.42 27.42 1,073,859
Jan 9, 2026 26.77 27.38 25.73 26.34 26.34 1,112,584
Jan 8, 2026 26.30 27.18 26.09 26.69 26.69 723,931
Jan 7, 2026 27.09 27.89 26.42 26.49 26.49 958,915
Jan 6, 2026 26.04 27.30 25.68 27.08 27.08 1,533,981
Jan 5, 2026 25.92 26.64 25.74 26.12 26.12 1,281,341
Jan 2, 2026 26.13 26.51 25.88 25.95 25.95 1,238,325
Dec 31, 2025 25.97 26.20 25.57 25.82 25.82 952,911
Dec 30, 2025 26.54 26.54 25.91 25.94 25.94 819,228
Dec 29, 2025 27.83 27.83 26.37 26.56 26.56 1,542,315
Dec 26, 2025 28.05 28.30 27.78 28.00 28.00 617,010
Dec 24, 2025 28.10 28.80 27.70 28.30 28.30 395,411
Dec 23, 2025 28.98 29.12 27.95 28.05 28.05 997,309
Dec 22, 2025 28.75 29.45 28.54 29.09 29.09 857,363
Dec 19, 2025 28.11 29.14 27.69 28.63 28.63 3,699,588
Dec 18, 2025 28.78 28.78 27.40 28.18 28.18 1,290,046
Dec 17, 2025 28.65 29.11 28.30 28.40 28.40 759,205
Dec 16, 2025 28.71 28.96 28.05 28.60 28.60 889,502
Dec 15, 2025 28.91 29.39 28.53 28.92 28.92 1,339,898
Dec 12, 2025 29.39 29.74 28.59 28.83 28.83 1,170,262
Dec 11, 2025 29.40 29.76 28.70 29.25 29.25 1,165,988
Dec 10, 2025 29.17 29.87 28.28 29.46 29.46 1,686,785
Dec 9, 2025 28.29 29.20 28.07 28.83 28.83 1,199,123
Dec 8, 2025 29.60 29.65 28.00 28.25 28.25 1,826,557
Dec 5, 2025 28.21 29.36 27.93 29.28 29.28 1,407,479
Dec 4, 2025 28.45 28.87 27.63 28.15 28.15 963,813
Dec 3, 2025 28.03 29.05 27.67 28.52 28.52 2,130,398
Dec 2, 2025 27.99 28.36 27.54 27.92 27.92 1,098,677
Dec 1, 2025 28.24 28.65 27.91 27.99 27.99 1,061,867
Nov 28, 2025 28.99 29.07 28.55 28.85 28.85 560,839
Nov 26, 2025 28.45 29.24 28.42 29.01 29.01 1,499,407
Nov 25, 2025 27.93 28.84 27.39 28.40 28.40 1,524,306
Nov 24, 2025 26.60 28.22 26.26 27.99 27.99 2,928,874
Nov 21, 2025 24.45 26.63 24.20 26.59 26.59 2,318,296
Nov 20, 2025 25.13 25.70 24.53 24.59 24.59 1,409,147
Nov 19, 2025 25.00 25.28 24.23 24.72 24.72 1,481,619
Nov 18, 2025 24.85 25.79 24.34 24.91 24.91 2,224,293
Nov 17, 2025 23.98 25.69 23.70 24.46 24.46 3,263,025
Nov 14, 2025 23.10 24.10 22.83 23.70 23.70 1,804,846
Nov 13, 2025 24.73 24.90 23.41 23.67 23.67 1,167,881
Nov 12, 2025 24.32 24.91 24.07 24.74 24.74 1,639,821
Nov 11, 2025 24.05 24.26 23.48 24.13 24.13 1,080,563
Nov 10, 2025 24.47 24.78 23.80 24.14 24.14 1,552,355
Nov 7, 2025 23.43 24.75 23.27 24.13 24.13 2,019,456
Nov 6, 2025 24.60 24.60 23.02 23.48 23.48 2,559,702
Nov 5, 2025 23.28 25.48 22.00 24.70 24.70 5,000,598
Nov 4, 2025 26.25 26.35 25.32 25.60 25.60 2,629,442
Nov 3, 2025 25.69 26.75 25.44 26.38 26.38 1,772,148
Oct 31, 2025 26.21 26.29 25.69 25.75 25.75 1,640,988
Oct 30, 2025 26.78 26.85 25.83 26.26 26.26 1,891,378
Oct 29, 2025 26.82 27.84 26.59 27.02 27.02 1,786,449
Oct 28, 2025 25.97 27.00 25.50 26.72 26.72 1,421,573
Oct 27, 2025 25.66 26.18 25.44 25.95 25.95 1,359,843
Oct 24, 2025 25.61 26.18 25.43 25.47 25.47 1,320,894
Oct 23, 2025 25.59 25.83 25.24 25.61 25.61 1,229,341
Oct 22, 2025 25.17 25.72 24.83 25.70 25.70 1,924,603
Oct 21, 2025 25.53 25.68 25.01 25.29 25.29 1,665,605
Oct 20, 2025 26.05 26.51 25.31 25.49 25.49 1,649,445
Oct 17, 2025 26.92 27.36 25.80 25.81 25.81 2,047,996
Oct 16, 2025 27.15 27.65 26.61 27.05 27.05 1,542,829
Oct 15, 2025 26.96 27.50 26.39 27.15 27.15 1,329,704
Oct 14, 2025 25.92 26.92 25.86 26.90 26.90 1,700,812
Oct 13, 2025 26.01 26.65 25.89 26.37 26.37 1,547,144
Oct 10, 2025 27.30 27.32 25.16 25.56 25.56 2,317,660
Oct 9, 2025 27.64 28.17 27.14 27.38 27.38 1,252,415
Oct 8, 2025 27.80 27.94 26.93 27.54 27.54 1,734,866
Oct 7, 2025 28.15 28.47 27.11 27.80 27.80 1,419,085
Oct 6, 2025 28.85 29.00 27.43 28.15 28.15 1,516,165
Oct 3, 2025 29.43 29.56 28.55 28.87 28.87 1,283,278
Oct 2, 2025 29.00 29.43 28.42 29.26 29.26 1,698,493
Oct 1, 2025 29.04 29.59 28.74 29.10 29.10 1,407,872
Sep 30, 2025 29.22 29.36 28.72 29.19 29.19 1,738,396
Sep 29, 2025 28.85 29.30 28.14 29.24 29.24 3,762,916
Sep 26, 2025 27.45 28.80 27.43 28.54 28.54 1,680,058
Sep 25, 2025 27.89 28.78 27.36 27.40 27.40 2,549,726
Sep 24, 2025 27.35 28.45 27.17 28.38 28.38 1,977,375
Sep 23, 2025 26.63 27.98 26.63 27.33 27.33 1,720,862

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
National Vision Holdings, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EYE, per a recent SEC DEF 14A filing. We estimate that the median employee at National Vision Holdings, Inc. is paid $30,298.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation