American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Exyn Technologies, Inc. Warrant

EXYNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EXYNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EXYNW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EXYNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EXYNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EXYNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EXYNW holdings by institutional investors

Insider Trading

Quarterly net insider trading by EXYNW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EXYNW

Quiver Logo

No former government officials on record as having lobbied for EXYNW

Revolving Door Dashboard
Corporate Lobbying

EXYNW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EXYNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EXYNW Income Statement
EXYNW Balance Sheet
EXYNW Cash Flow
U.S. Patents

New EXYNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EXYNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EXYNW News

Recent insights relating to EXYNW

CNBC Recommendations

Recent picks made for EXYNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EXYNW

EXYNW Analyst Ratings

EXYNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EXYNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EXYNW stock a Buy, Sell, or Hold?

  • What is the price target for $EXYNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EXYNW Top Shareholders
Shareholder
Shares Held
EXYNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EXYNW stock?

  • Who owns the most shares of $EXYNW stock?

  • What funds own $EXYNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EXYNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EXYNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EXYNW

Exyn Technologies Inc is a pioneer in fully adaptive, cognitive mission-level autonomous robotics and artificial intelligence, delivering solutions that enable safe, efficient, and scalable autonomy in complex, GPS-denied environments. Its mission is to deliver world-class autonomous robots to data-hungry industries, unlocking new insights that drive smarter decisions. The group is leveraging proprietary Level 4B autonomy software and cutting-edge aerial and ground robotic systems. It empowers industries, including mining, construction, critical infrastructure, and defense, with real-time 3D mapping, data analytics, and autonomous navigation. Its software and hardware include ExynAI, ExynAI SDK, ExynView, Nexys, Accessories, and Platforms.

Exyn Technologies, Inc. Warrant (EXYNW) Historical Stock Prices

Exyn Technologies, Inc. Warrant (EXYNW) closed at $0.3121 on September 24, 2026. Over the past year its adjusted close ranged from $0.3000 to $1.33. Daily prices go back to May 15, 2026, 82 trading days in all.

  • 1 month-51.98%
  • 3 months-68.47%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-61.47%
See every congressional and insider trade on the EXYNW price chart

Quiver Premium charts EXYNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.3400 0.3400 0.3121 0.3121 0.3121 25,630
Sep 23, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 2,800
Sep 22, 2026 0.3775 0.3780 0.3500 0.3760 0.3760 27,708
Sep 21, 2026 0.3801 0.3801 0.3650 0.3650 0.3650 3,518
Sep 18, 2026 0.3820 0.3820 0.3650 0.3800 0.3800 19,063
Sep 17, 2026 0.3750 0.3899 0.3600 0.3650 0.3650 2,043
Sep 16, 2026 0.3600 0.3600 0.3200 0.3200 0.3200 361
Sep 15, 2026 0.3365 0.3365 0.3000 0.3000 0.3000 15,113
Sep 14, 2026 0.4082 0.4082 0.4082 0.4082 0.4082 192
Sep 11, 2026 0.3400 0.3600 0.2852 0.3449 0.3449 2,463
Sep 10, 2026 0.4200 0.4200 0.3200 0.3400 0.3400 10,806
Sep 9, 2026 0.4610 0.4610 0.3900 0.3900 0.3900 16,452
Sep 8, 2026 0.4850 0.4850 0.4485 0.4485 0.4485 12,185
Sep 4, 2026 0.5801 0.5971 0.4700 0.4799 0.4799 9,213
Sep 3, 2026 0.6102 0.6975 0.5000 0.5000 0.5000 40,673
Sep 2, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 226
Aug 31, 2026 0.6300 0.6301 0.5800 0.5800 0.5800 4,798
Aug 27, 2026 0.5953 0.6437 0.5300 0.5800 0.5800 25,673
Aug 26, 2026 0.6290 0.6900 0.5142 0.6900 0.6900 98,233
Aug 25, 2026 0.5500 0.6600 0.5500 0.6499 0.6499 11,561
Aug 24, 2026 0.6000 0.6898 0.4701 0.4850 0.4850 33,323
Aug 21, 2026 0.6800 0.6800 0.4760 0.5500 0.5500 88,438
Aug 20, 2026 0.7500 0.7700 0.4606 0.5201 0.5201 203,305
Aug 18, 2026 0.6600 0.6600 0.6600 0.6600 0.6600 1,006
Aug 12, 2026 0.6705 0.7500 0.6500 0.6500 0.6500 27,480
Aug 11, 2026 0.6850 0.7500 0.6450 0.7500 0.7500 4,878
Aug 10, 2026 0.6350 0.6380 0.5910 0.5910 0.5910 905
Aug 6, 2026 0.6898 0.6898 0.5550 0.6300 0.6300 1,605
Aug 5, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 2,117
Aug 4, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 825
Aug 3, 2026 0.5001 0.5001 0.5000 0.5000 0.5000 1,050
Jul 31, 2026 0.5525 0.6200 0.5525 0.6200 0.6200 2,450
Jul 30, 2026 0.4501 0.5901 0.4501 0.5900 0.5900 700
Jul 29, 2026 0.6900 0.6900 0.4800 0.6300 0.6300 1,822
Jul 28, 2026 0.6350 0.6350 0.4100 0.5700 0.5700 131,885
Jul 27, 2026 0.6900 0.7500 0.6900 0.7500 0.7500 318
Jul 24, 2026 0.6590 0.7600 0.6200 0.6200 0.6200 14,263
Jul 23, 2026 0.6500 0.6501 0.6500 0.6501 0.6501 509
Jul 22, 2026 0.7700 0.8900 0.6400 0.7000 0.7000 10,953
Jul 21, 2026 0.7800 0.8000 0.6500 0.6500 0.6500 7,495
Jul 20, 2026 0.8651 1.01 0.8651 0.9000 0.9000 2,111
Jul 17, 2026 0.9900 1.00 0.8641 0.8641 0.8641 1,209
Jul 16, 2026 0.8500 0.8500 0.8500 0.8500 0.8500 160
Jul 15, 2026 0.9000 0.9401 0.8384 0.8500 0.8500 9,255
Jul 14, 2026 1.00 1.01 0.9600 1.01 1.01 539
Jul 13, 2026 1.01 1.20 1.00 1.01 1.01 7,811
Jul 10, 2026 1.10 1.26 1.06 1.06 1.06 7,565
Jul 9, 2026 1.07 1.24 1.06 1.07 1.07 946
Jul 8, 2026 1.09 1.09 1.09 1.09 1.09 295
Jul 7, 2026 1.06 1.29 0.8499 1.05 1.05 10,716
Jul 6, 2026 1.27 1.28 1.07 1.07 1.07 3,937
Jul 2, 2026 1.02 1.12 1.00 1.02 1.02 1,871
Jul 1, 2026 1.35 1.35 0.8500 0.9900 0.9900 9,568
Jun 30, 2026 1.00 1.45 0.7941 1.33 1.33 40,253
Jun 29, 2026 0.9800 0.9999 0.8900 0.9999 0.9999 1,303
Jun 26, 2026 0.8900 0.8900 0.8900 0.8900 0.8900 570
Jun 25, 2026 1.00 1.00 0.8800 0.9899 0.9899 4,020
Jun 24, 2026 1.27 1.33 1.01 1.01 1.01 8,845
Jun 23, 2026 1.12 1.45 0.9900 1.25 1.25 15,838
Jun 18, 2026 0.7601 1.20 0.7601 1.00 1.00 4,879
Jun 17, 2026 1.25 1.25 1.07 1.15 1.15 1,490
Jun 16, 2026 1.11 1.39 1.00 1.15 1.15 8,931
Jun 15, 2026 0.9750 1.25 0.9500 1.00 1.00 9,090
Jun 12, 2026 0.9009 0.9700 0.7500 0.9100 0.9100 3,078
Jun 11, 2026 0.8500 0.9000 0.8100 0.9000 0.9000 9,475
Jun 10, 2026 0.8988 1.15 0.8883 1.02 1.02 40,296
Jun 9, 2026 0.8500 1.00 0.8500 0.9700 0.9700 3,208
Jun 8, 2026 0.7800 0.8500 0.7800 0.8500 0.8500 1,023
Jun 5, 2026 0.8317 1.02 0.7750 0.8000 0.8000 21,551
Jun 4, 2026 0.8874 0.8900 0.7520 0.7525 0.7525 25,255
Jun 3, 2026 0.8488 0.9500 0.6501 0.7100 0.7100 18,238
Jun 2, 2026 0.7100 0.7100 0.6450 0.6450 0.6450 27,625
Jun 1, 2026 0.9000 0.9000 0.6660 0.8500 0.8500 12,504
May 29, 2026 0.8499 0.8500 0.7300 0.8000 0.8000 42,327
May 28, 2026 0.8000 0.8000 0.6515 0.7300 0.7300 2,926
May 27, 2026 0.5601 0.5601 0.5600 0.5600 0.5600 3,500
May 26, 2026 0.0504 0.7500 0.0504 0.7100 0.7100 6,182
May 22, 2026 0.8150 0.9800 0.7100 0.8000 0.8000 11,065
May 20, 2026 0.7500 0.9999 0.7100 0.7200 0.7200 44,135
May 19, 2026 0.8000 0.8990 0.6000 0.6400 0.6400 67,682
May 18, 2026 0.5240 0.9000 0.5240 0.8000 0.8000 23,079
May 15, 2026 0.8140 1.00 0.7500 0.8100 0.8100 629,779

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Exyn Technologies, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EXYNW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation