American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Expedia Group, Inc. Common Stock

EXPE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EXPE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EXPE by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Sale (Full) $15,001 - $50,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 05, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 13, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 25, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Lois Frankel House / D Sale $1,001 - $15,000 Oct 07, 2022
Zoe Lofgren House / D Sale $1,001 - $15,000 Aug 25, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 27, 2022
Chris Jacobs House / R Sale $1,001 - $15,000 Jun 16, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 05, 2022
Zoe Lofgren House / D Purchase $1,001 - $15,000 Sep 30, 2021
Peter Meijer House / R Sale $1,001 - $15,000 Feb 16, 2021
Lois Frankel House / D Purchase $1,001 - $15,000 Jan 05, 2021
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jan 08, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 06, 2019
Cheri Bustos House / D Sale $15,001 - $50,000 Oct 18, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 29, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2019
Brian J. Mast House / R Sale $15,001 - $50,000 Feb 28, 2019
Brian J. Mast House / R Purchase $50,001 - $100,000 Jan 29, 2019
Brian J. Mast House / R Sale $15,001 - $50,000 Jan 25, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jan 14, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 05, 2018
Gary J. Palmer House / R Purchase $1,001 - $15,000 Aug 06, 2018
Gary J. Palmer House / R Purchase $1,001 - $15,000 Jul 12, 2018
Brian J. Mast House / R Purchase $50,001 - $100,000 Jun 26, 2018
Ro Khanna House / D Sale $1,001 - $15,000 May 08, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 04, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 03, 2018
EXPE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EXPE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EXPE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EXPE holdings by institutional investors

Insider Trading

Quarterly net insider trading by EXPE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $120,000 Jul 20, 2026 Issue: None
  • $120,000 Apr 17, 2026 Issue: None
  • $120,000 Jan 15, 2026 Issue: None
  • $120,000 Oct 10, 2025 Issue: None
  • $170,000 Jul 16, 2025 Issue: None
  • $160,000 Apr 18, 2025 Issue: None
  • $210,000 Jan 21, 2025 Issue: None
  • $210,000 Oct 21, 2024 Issue: None
  • $210,000 Jul 18, 2024 Issue: None
  • $160,000 Jan 19, 2024 Issue: None
  • $140,000 Oct 19, 2023 Issue: None
  • $130,000 Jul 18, 2023 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $150,000 Jan 18, 2023 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Travel/Tourism
  • $150,000 Oct 19, 2022 Issue: Taxation/Internal Revenue Code Travel/Tourism
  • $140,000 Jul 20, 2022 Issue: Economics/Economic Development Aviation/Airlines/Airports Travel/Tourism
  • $140,000 Apr 19, 2022 Issue: Travel/Tourism
  • $140,000 Jan 20, 2022 Issue: TRAVEL/TOURISM
  • $140,000 Oct 15, 2021 Issue: TRAVEL/TOURISM
  • $140,000 Jul 19, 2021 Issue: None
  • $150,000 Apr 14, 2021 Issue: None
  • $150,000 Jan 19, 2021 Issue: None
  • $150,000 Oct 14, 2020 Issue: None
  • $160,000 Jul 20, 2020 Issue: CONSUMER ISSUES/SAFETY/PRODUCTS
  • $200,000 Apr 20, 2020 Issue: None
  • $210,000 Jan 17, 2020 Issue: None
  • $390,000 Oct 16, 2019 Issue: Science/Technology Transportation Consumer Issues/Safety/Products Travel/Tourism
  • $390,000 Jul 25, 2019 Issue: Science/Technology Transportation Consumer Issues/Safety/Products Travel/Tourism
  • $390,000 Apr 17, 2019 Issue: Transportation Consumer Issues/Safety/Products Travel/Tourism Science/Technology
  • $390,000 Jan 24, 2019 Issue: Transportation Consumer Issues/Safety/Products Travel/Tourism Science/Technology
  • $390,000 Oct 16, 2018 Issue: Transportation Consumer Issues/Safety/Products Travel/Tourism Science/Technology
  • $390,000 Jul 18, 2018 Issue: Transportation Consumer Issues/Safety/Products Travel/Tourism Science/Technology
  • $200,000 Apr 27, 2018 Issue: Transportation Travel/Tourism Science/Technology Consumer Issues/Safety/Products
  • $200,000 Jan 23, 2018 Issue: Transportation Consumer Issues/Safety/Products Travel/Tourism Science/Technology
  • $200,000 Jul 13, 2017 Issue: Travel/Tourism Science/Technology Taxation/Internal Revenue Code Budget/Appropriations
  • $200,000 Apr 19, 2017 Issue: Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
  • $165,000 Jan 25, 2017 Issue: Taxation/Internal Revenue Code Travel/Tourism
  • $200,000 Oct 24, 2016 Issue: Taxation/Internal Revenue Code Travel/Tourism
  • $200,000 Jul 19, 2016 Issue: Taxation/Internal Revenue Code Travel/Tourism
  • $200,000 Apr 20, 2016 Issue: Taxation/Internal Revenue Code Travel/Tourism
  • $260,000 Feb 01, 2016 Issue: Taxation/Internal Revenue Code Budget/Appropriations Travel/Tourism
  • $210,000 Jul 23, 2015 Issue: None
  • $295,000 Jul 20, 2015 Issue: Budget/Appropriations Travel/Tourism Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $295,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Travel/Tourism Labor Issues/Antitrust/Workplace
  • $180,000 Oct 20, 2014 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Travel/Tourism Labor Issues/Antitrust/Workplace
  • $230,000 Jul 16, 2014 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Travel/Tourism Labor Issues/Antitrust/Workplace
  • $300,000 Apr 21, 2014 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Travel/Tourism Labor Issues/Antitrust/Workplace
  • $300,000 Jan 15, 2014 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Telecommunications Labor Issues/Antitrust/Workplace
  • $345,000 Oct 17, 2013 Issue: Taxation/Internal Revenue Code Immigration Labor Issues/Antitrust/Workplace
  • $380,000 Jul 15, 2013 Issue: Labor Issues/Antitrust/Workplace Immigration Taxation/Internal Revenue Code
  • $365,000 Jul 02, 2013 Issue: Taxation/Internal Revenue Code Immigration Labor Issues/Antitrust/Workplace
  • $326,390 Jan 18, 2013 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $309,629 Oct 19, 2012 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $293,226 Jul 19, 2012 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $411,647 Apr 20, 2012 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Telecommunications
  • $195,000 Jan 17, 2012 Issue: Taxation/Internal Revenue Code Telecommunications Labor Issues/Antitrust/Workplace Advertising
  • $160,000 Oct 17, 2011 Issue: Taxation/Internal Revenue Code Telecommunications Labor Issues/Antitrust/Workplace Advertising
  • $396,250 Jul 18, 2011 Issue: Telecommunications Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Advertising
  • $470,500 Apr 18, 2011 Issue: Taxation/Internal Revenue Code Telecommunications Labor Issues/Antitrust/Workplace Advertising
  • $710,000 Jan 31, 2011 Issue: Advertising Taxation/Internal Revenue Code Telecommunications Labor Issues/Antitrust/Workplace
  • $434,000 Oct 14, 2010 Issue: Advertising Taxation/Internal Revenue Code Telecommunications
  • $403,000 Jul 16, 2010 Issue: Taxation/Internal Revenue Code Telecommunications Advertising
  • $374,000 Apr 20, 2010 Issue: Taxation/Internal Revenue Code Telecommunications Advertising
  • $440,000 Jan 20, 2010 Issue: Taxation/Internal Revenue Code Telecommunications Advertising
  • $315,000 Oct 20, 2009 Issue: Telecommunications Taxation/Internal Revenue Code Advertising
  • $140,000 Jul 17, 2009 Issue: Advertising Taxation/Internal Revenue Code Telecommunications
  • $160,000 Apr 16, 2009 Issue: Taxation/Internal Revenue Code Telecommunications Advertising
  • $163,000 Jan 21, 2009 Issue: Taxation/Internal Revenue Code Telecommunications Advertising
  • $46,000 Oct 20, 2008 Issue: Taxation/Internal Revenue Code Telecommunications Advertising
  • $67,000 Jul 18, 2008 Issue: Taxation/Internal Revenue Code Telecommunications Advertising
  • $62,500 Apr 21, 2008 Issue: Taxation/Internal Revenue Code Telecommunications Advertising
  • $316,000 Feb 14, 2008 Issue: Taxation/Internal Revenue Code Telecommunications Advertising
Revolving Door

Former government officials who have lobbied for EXPE

47 former government officials from 27 congressional offices at 12 lobbying firms have lobbied for EXPE, most recently Jul 18, 2026.

  • Eric Lausten House Rep Lipinski - Chief of Staff Rep Acevedo-Villa - Legislative Director Rep McKinney - Legislative Director Formerly Lipinski · HB STRATEGIES · Jul 18, 2026
  • Roy Blunt
    Stacy Mcbride Senate Senator Blunt - Chief of Staff Formerly with Roy Blunt · HB STRATEGIES · Jul 18, 2026
  • Tammy Baldwin
    John Assini Senate Senator Baldwin - Legislative Staff Rep Panetta - Legislative Staff Energy and Natural Resources Committee - Majority Staff Formerly with Tammy Baldwin · HB STRATEGIES · Jul 18, 2026
  • Marsha Blackburn
    Sean Farrell Senate Senator Blackburn - Chief of Staff Formerly with Marsha Blackburn · EAST CAPITOL ADVISORS LLC · Jul 16, 2026
  • Mitch McConnell
    Malloy Mcdaniel Senate Policy Advisor, Senate Minority Leader Mitch McConnell; Whip Liaison, Senate Majority Whip Mitch McConnell; Floor Assistant, Senate Majority Leader Trent Lott; Cloakroom Assistant, Office of the Republican Secretary Formerly with Mitch McConnell · S-3 GROUP · Oct 20, 2025
  • Kristi Remington House Deputy Assistant Attorney General, US Department of Justice; Senior Counsel, House Government Reform Committee Formerly Deputy Assistant Attorney General, US Department of Justice; Senior Counsel, Hou · S-3 GROUP · Oct 20, 2025
  • John Abney Culberson
    Christopher Buki House Staff Assistant/Legislative Correspondent, Representative John Culberson; Legislative Assistant/Senior Legislative Assistant, Representative Bill Shuster; Legislative Director/Deputy Chief of Staff, Representative David McKinley Formerly with John Abney Culberson · S-3 GROUP · Oct 20, 2025
  • Ashley Davis Executive Special Assistant to the Homeland Security Director, Executive Office of the President; Deputy Director of Management and Administration, Executive Office of the President Formerly Special Assistant to the Homeland Security Director, Executive Office of the President; Deputy Director of Management an · S-3 GROUP · Oct 20, 2025
See all 47 on the Revolving Door dashboard
Corporate Lobbying

EXPE Estimated quarterly lobbying spending

Revenue Breakdown

EXPE Revenue by Segment or Geography

By Segment
By Geography
EXPE Income Statement
EXPE Balance Sheet
EXPE Cash Flow
U.S. Patents

New EXPE patent grants

  • Patent Title: Display screen or portion thereof with a graphical user interface Sep. 08, 2026
  • Patent Title: Systems and methods for artificial intelligence-based multi-user chat sessions Aug. 04, 2026
  • Patent Title: Intelligent recommendations based on multimodal inputs Jul. 21, 2026
  • Patent Title: Systems and methods for dynamic multifaceted comparison tool Jul. 07, 2026
  • Patent Title: Ai-driven query generation system Jun. 16, 2026
  • Patent Title: Systems and methods for improved graphical user interfaces based on contextual information Jun. 16, 2026
  • Patent Title: Hierarchical region of interest clustering Mar. 31, 2026
  • Patent Title: Travel content acquisition and validation system Mar. 03, 2026
  • Patent Title: Booking management system Jan. 20, 2026
  • Patent Title: Systems and methods for generating image-based property recommendations and improved graphical user interfaces Jan. 06, 2026
  • Patent Title: Systems and methods for machine learning optimization of search queries and response parameters Jan. 06, 2026
  • Patent Title: Display screen or portion thereof with graphical user interface Nov. 18, 2025
  • Patent Title: Display screen or portion thereof with graphical user interface Nov. 11, 2025
  • Patent Title: Automated actionable insight recommendations Oct. 21, 2025
  • Patent Title: Universal storage handler Jun. 24, 2025
  • Patent Title: Image classification system Jan. 28, 2025
  • Patent Title: Booking management system Jul. 23, 2024
  • Patent Title: Travel packages including separately purchased travel items Sep. 12, 2023
  • Patent Title: Booking management system May. 16, 2023
  • Patent Title: Booking management system May. 16, 2023
  • Patent Title: Managing item queries Feb. 14, 2023
  • Patent Title: Disambiguating search queries Sep. 06, 2022
  • Patent Title: Architecture for large payload handling in event pipeline Aug. 30, 2022
  • Patent Title: Image classification system Apr. 19, 2022
  • Patent Title: Travel advisory notifications Apr. 20, 2021
  • Patent Title: User-specific travel offers Mar. 23, 2021
  • Patent Title: Persona for opaque travel item selection Oct. 27, 2020
  • Patent Title: Typeface Jun. 16, 2020
  • Patent Title: Travel advisory notifications May. 26, 2020
  • Patent Title: Sparse tree data structure for selective retrieval of database records Aug. 20, 2019
  • Patent Title: Disambiguating search queries Jul. 23, 2019
  • Patent Title: Optimized system and method for finding best fares Jul. 09, 2019
  • Patent Title: Persona for opaque travel item selection Sep. 25, 2018
  • Patent Title: Presenting rates for travel services Aug. 28, 2018
  • Patent Title: Systems and methods for automated content generation Jul. 17, 2018
  • Patent Title: Managing item queries Dec. 13, 2016
  • Patent Title: Method and system for presenting rates for travel services Jul. 01, 2014
  • Patent Title: Fare compare—a system for collecting and displaying price information Jun. 10, 2014
  • Patent Title: Systems and methods for generating travel packages including separately purchased travel items Dec. 03, 2013
  • Patent Title: Dynamic cache eviction Sep. 10, 2013
  • Patent Title: Systems and methods for automated content generation Jun. 04, 2013
  • Patent Title: System and method for matching an offer with a quote Jun. 19, 2012
  • Patent Title: System and method for managing reservation requests for one or more inventory items Aug. 24, 2010
  • Patent Title: System and method for managing inventory Apr. 27, 2010
  • Patent Title: System and method for matching an offer with a quote Mar. 02, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EXPE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EXPE News

Recent insights relating to EXPE

CNBC Recommendations

Recent picks made for EXPE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EXPE

EXPE Analyst Ratings

EXPE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EXPE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EXPE stock a Buy, Sell, or Hold?

  • What is the price target for $EXPE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EXPE Top Shareholders
Shareholder
Shares Held
EXPE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EXPE stock?

  • Who owns the most shares of $EXPE stock?

  • What funds own $EXPE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EXPE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EXPE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EXPE

Expedia is the world's second-largest online travel agency by bookings, offering services for lodging (80% of 2025 sales), air tickets (3%), rental cars, cruises, in-destination, and other (9%), and advertising revenue (8%). Expedia operates a number of branded travel booking sites, but its three core online travel agency brands are Expedia, Hotels.com, and alternative accommodations brand Vrbo. It also has a metasearch brand, Trivago. Transaction fees for online bookings account for the bulk of sales and profits.

  • Address Seattle, WA
  • Market Cap 31.1 billion
  • Employees 16,000
  • Industrial Classification Transportation Services

Expedia Group, Inc. Common Stock (EXPE) Historical Stock Prices

Expedia Group, Inc. Common Stock (EXPE) closed at $259.04 on September 23, 2026. Over the past year its adjusted close ranged from $187.47 to $338.62. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-23.50%
  • 3 months-1.04%
  • Year to date-8.06%
  • 1 year+17.94%
  • 3 years+160.33%
  • 5 years+52.68%
  • Max+302.59%
See every congressional and insider trade on the EXPE price chart

Quiver Premium charts EXPE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 278.00 278.00 257.69 259.04 259.04 5,104,310
Sep 22, 2026 285.25 287.12 263.18 280.70 280.70 6,271,126
Sep 21, 2026 279.29 283.65 278.43 281.02 281.02 1,705,269
Sep 18, 2026 284.44 287.49 276.68 279.35 279.35 3,348,878
Sep 17, 2026 289.86 292.39 280.85 284.55 284.55 1,661,485
Sep 16, 2026 290.27 291.77 286.37 286.97 286.97 1,956,075
Sep 15, 2026 284.76 294.84 284.73 293.08 293.08 2,061,975
Sep 14, 2026 284.60 292.92 281.81 287.86 287.86 1,728,292
Sep 11, 2026 280.50 282.65 275.27 280.83 280.83 1,365,845
Sep 10, 2026 269.60 283.72 267.82 276.88 276.88 1,802,020
Sep 9, 2026 266.40 274.37 261.43 272.60 272.60 2,693,297
Sep 8, 2026 296.50 296.50 271.66 274.55 274.55 3,442,188
Sep 4, 2026 302.21 303.00 295.71 298.04 298.04 1,845,844
Sep 3, 2026 310.22 314.12 301.88 303.14 303.14 1,608,602
Sep 2, 2026 306.67 314.75 305.05 308.06 308.06 1,523,736
Sep 1, 2026 313.25 315.35 302.79 304.23 304.23 2,346,571
Aug 31, 2026 325.24 327.46 316.82 317.12 317.12 1,344,230
Aug 28, 2026 319.39 329.72 316.25 329.44 329.44 969,429
Aug 27, 2026$0.48 dividend 333.37 333.37 315.39 318.92 318.92 1,682,825
Aug 26, 2026 339.00 342.00 333.22 333.44 332.94 1,186,857
Aug 25, 2026 337.00 340.49 333.17 337.97 337.46 976,076
Aug 24, 2026 323.55 341.09 323.55 339.12 338.62 1,564,122
Aug 21, 2026 328.45 328.99 320.67 321.63 321.15 1,361,802
Aug 20, 2026 326.68 328.62 322.75 324.17 323.68 934,265
Aug 19, 2026 324.13 334.86 323.23 326.27 325.78 1,213,092
Aug 18, 2026 316.77 327.89 316.74 321.42 320.94 1,014,257
Aug 17, 2026 330.50 335.00 317.35 318.50 318.02 2,251,814
Aug 14, 2026 329.01 333.24 327.88 332.69 332.19 1,334,098
Aug 13, 2026 325.65 329.56 318.85 328.31 327.82 833,150
Aug 12, 2026 320.13 329.26 316.09 325.57 325.08 1,631,593
Aug 11, 2026 310.91 325.82 310.91 321.07 320.59 1,416,443
Aug 10, 2026 307.53 314.39 304.20 314.01 313.54 1,356,212
Aug 7, 2026 311.48 314.79 304.85 310.68 310.21 1,620,113
Aug 6, 2026 325.00 331.31 305.92 306.57 306.11 2,334,929
Aug 5, 2026 323.00 326.99 313.46 319.66 319.18 3,018,166
Aug 4, 2026 300.08 312.75 298.70 312.06 311.59 2,207,246
Aug 3, 2026 303.42 307.24 297.80 298.03 297.58 2,169,038
Jul 31, 2026 290.44 297.37 287.65 294.74 294.30 1,124,823
Jul 30, 2026 299.56 301.08 287.16 292.93 292.49 1,737,060
Jul 29, 2026 291.54 312.40 290.64 304.27 303.81 2,495,641
Jul 28, 2026 282.43 296.65 279.92 295.79 295.35 1,446,914
Jul 27, 2026 265.01 280.75 265.01 278.37 277.95 1,273,156
Jul 24, 2026 259.52 266.60 258.25 259.94 259.55 1,231,271
Jul 23, 2026 257.10 260.20 251.12 257.61 257.22 1,213,654
Jul 22, 2026 265.83 266.28 259.65 261.08 260.69 915,826
Jul 21, 2026 264.11 268.99 260.25 264.94 264.54 1,975,191
Jul 20, 2026 268.03 269.58 263.54 265.08 264.68 1,616,287
Jul 17, 2026 269.31 273.00 264.60 268.77 268.37 1,596,698
Jul 16, 2026 270.64 272.40 263.12 270.95 270.54 1,316,505
Jul 15, 2026 266.67 271.64 263.83 267.11 266.71 1,373,223
Jul 14, 2026 262.03 271.88 260.00 266.28 265.88 1,082,774
Jul 13, 2026 270.62 274.69 263.50 265.63 265.23 1,605,817
Jul 10, 2026 267.78 273.15 267.31 270.83 270.42 1,026,060
Jul 9, 2026 259.60 268.51 253.66 267.78 267.38 2,322,514
Jul 8, 2026 266.05 267.00 254.68 260.31 259.92 1,502,184
Jul 7, 2026 271.54 275.81 268.67 269.87 269.46 1,239,378
Jul 6, 2026 268.69 270.53 263.90 266.76 266.36 1,362,069
Jul 2, 2026 265.57 269.39 263.25 268.69 268.29 1,247,189
Jul 1, 2026 261.98 268.48 256.48 264.54 264.14 1,149,331
Jun 30, 2026 260.69 262.32 253.85 255.88 255.50 1,310,713
Jun 29, 2026 265.00 271.59 262.14 265.28 264.88 1,520,491
Jun 26, 2026 250.12 264.79 249.28 262.80 262.40 2,154,170
Jun 25, 2026 260.25 262.88 250.54 250.95 250.57 1,766,449
Jun 24, 2026 248.45 270.51 247.81 262.15 261.76 3,038,257
Jun 23, 2026 237.97 245.59 237.97 245.07 244.70 1,692,105
Jun 22, 2026 239.68 242.44 232.52 238.02 237.66 1,581,360
Jun 18, 2026 242.05 243.76 238.85 240.90 240.54 3,024,202
Jun 17, 2026 241.88 244.35 238.81 239.47 239.11 1,174,554
Jun 16, 2026 237.09 246.50 237.09 243.56 243.19 1,778,871
Jun 15, 2026 229.90 239.49 229.22 236.98 236.62 1,675,437
Jun 12, 2026 226.35 229.74 220.49 224.89 224.55 1,257,940
Jun 11, 2026 218.70 224.97 216.18 224.66 224.32 1,158,604
Jun 10, 2026 231.30 231.30 218.50 218.94 218.61 1,798,913
Jun 9, 2026 225.90 234.84 225.90 231.06 230.71 1,481,116
Jun 8, 2026 227.88 229.66 223.89 225.90 225.56 1,275,752
Jun 5, 2026 228.00 234.45 227.18 228.88 228.54 1,838,415
Jun 4, 2026 227.25 234.45 225.60 227.18 226.84 1,479,623
Jun 3, 2026 225.25 228.38 223.36 225.41 225.07 1,602,725
Jun 2, 2026 226.52 227.49 219.53 226.37 226.03 1,303,449
Jun 1, 2026 228.48 230.31 221.54 228.37 228.03 1,483,442
May 29, 2026 229.21 229.91 224.34 225.79 225.45 2,209,458
May 28, 2026$0.48 dividend 226.39 229.17 223.23 227.55 227.21 975,405
May 27, 2026 224.98 232.08 224.19 226.56 225.74 1,394,237
May 26, 2026 213.95 223.59 213.69 222.97 222.17 1,611,318
May 22, 2026 218.18 221.31 210.85 214.65 213.88 1,550,011
May 21, 2026 214.00 219.24 210.01 218.12 217.33 1,282,853
May 20, 2026 214.85 218.09 206.35 217.59 216.81 1,706,737
May 19, 2026 216.49 223.78 213.35 215.00 214.22 1,838,227
May 18, 2026 215.54 221.31 213.52 214.99 214.22 1,592,203
May 15, 2026 216.50 221.16 215.07 217.73 216.94 1,379,817
May 14, 2026 216.89 220.93 214.34 217.17 216.39 1,318,846
May 13, 2026 219.28 221.26 214.51 217.55 216.77 1,974,117
May 12, 2026 222.59 224.72 220.12 221.48 220.68 1,864,649
May 11, 2026 224.93 230.83 219.44 221.46 220.66 2,937,646
May 8, 2026 232.51 238.32 226.70 229.98 229.15 4,189,786
May 7, 2026 247.22 255.05 244.04 252.79 251.88 3,292,395
May 6, 2026 257.35 257.35 243.61 246.66 245.77 1,796,806
May 5, 2026 248.21 251.35 244.75 248.65 247.75 1,029,250
May 4, 2026 252.30 255.11 246.39 246.50 245.61 986,468
May 1, 2026 250.52 252.89 247.07 251.84 250.93 711,553
Apr 30, 2026 251.11 254.72 247.68 248.37 247.47 1,229,855
Apr 29, 2026 234.40 252.02 233.50 250.57 249.67 2,029,560
Apr 28, 2026 244.70 247.19 238.00 242.17 241.30 1,698,891
Apr 27, 2026 247.84 252.54 244.86 245.22 244.34 1,195,848
Apr 24, 2026 248.50 253.43 247.39 251.44 250.53 876,104
Apr 23, 2026 256.50 257.50 246.27 250.37 249.47 1,697,259
Apr 22, 2026 274.83 275.77 262.14 264.60 263.65 1,509,623
Apr 21, 2026 273.81 279.76 271.12 273.80 272.81 1,535,298
Apr 20, 2026 264.99 273.54 263.28 273.24 272.25 1,486,220
Apr 17, 2026 262.21 269.65 260.65 265.84 264.88 1,882,484
Apr 16, 2026 259.61 261.31 252.66 254.43 253.51 1,064,429
Apr 15, 2026 249.29 259.50 248.69 257.44 256.51 1,426,623
Apr 14, 2026 244.62 252.12 243.37 248.57 247.67 2,111,692
Apr 13, 2026 226.97 240.37 224.73 240.21 239.34 2,101,891
Apr 10, 2026 231.58 233.67 224.91 228.09 227.27 1,385,475
Apr 9, 2026 234.97 235.72 225.63 230.26 229.43 1,549,630
Apr 8, 2026 240.00 249.74 236.40 236.90 236.05 1,990,276
Apr 7, 2026 226.62 229.90 223.32 224.30 223.49 1,979,677
Apr 6, 2026 225.54 229.28 223.52 229.04 228.21 1,384,469
Apr 2, 2026 220.77 230.53 218.65 225.30 224.49 1,642,947
Apr 1, 2026 232.66 234.64 220.67 227.67 226.85 1,623,165
Mar 31, 2026 228.95 234.06 223.90 230.89 230.06 1,939,079
Mar 30, 2026 235.18 236.43 225.66 226.51 225.69 1,568,953
Mar 27, 2026 233.31 234.26 221.30 225.81 225.00 1,165,015
Mar 26, 2026 232.98 238.16 230.72 232.84 232.00 1,189,909
Mar 25, 2026 237.34 245.53 230.60 236.26 235.41 1,508,561
Mar 24, 2026 235.23 237.90 227.70 236.99 236.14 1,704,629
Mar 23, 2026 238.95 242.08 234.14 236.65 235.80 1,992,504
Mar 20, 2026 238.53 238.93 230.35 235.18 234.33 4,866,962
Mar 19, 2026 232.79 244.06 232.79 239.41 238.55 1,741,950
Mar 18, 2026 236.89 242.30 234.94 240.04 239.18 1,357,057
Mar 17, 2026 236.19 247.85 235.66 241.25 240.38 2,047,370
Mar 16, 2026 229.36 233.80 229.16 231.46 230.63 1,539,863
Mar 13, 2026 229.74 234.26 226.40 228.37 227.55 1,197,025
Mar 12, 2026 228.02 230.97 226.34 227.65 226.83 1,283,831
Mar 11, 2026 232.96 237.32 224.13 230.35 229.52 1,601,193
Mar 10, 2026 240.83 241.00 226.25 231.66 230.82 2,383,133
Mar 9, 2026 243.36 245.78 229.83 241.54 240.67 3,042,504
Mar 6, 2026 243.11 251.92 238.18 249.62 248.72 3,619,263
Mar 5, 2026$0.48 dividend 235.00 252.23 235.00 251.54 250.63 8,061,135
Mar 4, 2026 218.32 224.88 217.01 221.73 220.51 2,442,953
Mar 3, 2026 205.96 217.74 205.44 215.14 213.96 2,090,485
Mar 2, 2026 208.31 215.84 203.18 213.24 212.07 3,179,626
Feb 27, 2026 209.91 217.62 207.65 215.69 214.50 3,820,980
Feb 26, 2026 204.94 218.36 204.90 217.93 216.73 4,058,343
Feb 25, 2026 202.16 204.66 197.82 203.74 202.62 2,988,015
Feb 24, 2026 190.18 199.49 189.84 198.12 197.03 3,597,667
Feb 23, 2026 199.94 200.37 185.34 188.51 187.47 4,790,778
Feb 20, 2026 199.86 206.53 196.51 203.48 202.36 3,601,459
Feb 19, 2026 201.71 201.71 192.92 199.76 198.66 5,044,950
Feb 18, 2026 199.01 207.22 197.99 203.79 202.67 4,171,799
Feb 17, 2026 212.01 212.17 198.33 200.42 199.32 5,687,589
Feb 13, 2026 212.00 218.92 203.93 212.67 211.50 6,148,995
Feb 12, 2026 239.38 248.15 219.63 227.24 225.99 6,143,503
Feb 11, 2026 241.56 245.84 233.16 233.60 232.31 3,380,748
Feb 10, 2026 235.90 248.69 234.11 241.54 240.21 3,326,367
Feb 9, 2026 235.25 241.48 234.57 236.45 235.15 2,957,302
Feb 6, 2026 232.55 239.37 231.81 236.85 235.55 3,285,458
Feb 5, 2026 235.68 240.68 229.91 231.30 230.03 2,490,869
Feb 4, 2026 233.01 237.61 221.93 236.48 235.18 4,455,828
Feb 3, 2026 275.53 280.51 230.78 234.46 233.17 6,845,333
Feb 2, 2026 269.47 279.22 269.03 276.67 275.15 2,202,239
Jan 30, 2026 272.77 272.98 262.36 264.84 263.38 1,855,105
Jan 29, 2026 267.94 276.54 267.49 272.77 271.27 2,166,060
Jan 28, 2026 266.74 272.20 265.54 265.76 264.30 1,500,573
Jan 27, 2026 268.61 271.60 265.64 266.74 265.27 2,138,089
Jan 26, 2026 272.60 274.16 268.70 269.49 268.01 1,873,382
Jan 23, 2026 276.46 279.61 269.48 271.14 269.65 1,577,704
Jan 22, 2026 273.99 283.70 273.92 279.66 278.12 1,867,590
Jan 21, 2026 270.81 274.55 265.01 271.56 270.07 2,396,044
Jan 20, 2026 276.74 279.13 271.40 272.15 270.65 2,341,571
Jan 16, 2026 294.03 295.32 284.22 285.11 283.54 1,631,282
Jan 15, 2026 291.70 297.24 291.70 294.28 292.66 1,321,200
Jan 14, 2026 299.06 299.51 281.45 290.76 289.16 1,824,703
Jan 13, 2026 291.53 300.31 291.00 299.97 298.32 1,314,992
Jan 12, 2026 293.27 294.13 288.63 291.53 289.93 1,239,347
Jan 9, 2026 303.30 303.80 294.51 296.33 294.70 1,144,336
Jan 8, 2026 297.22 302.35 295.00 301.31 299.65 1,651,851
Jan 7, 2026 297.90 300.46 295.69 297.18 295.55 1,364,298
Jan 6, 2026 286.94 300.00 286.94 299.21 297.56 1,818,249
Jan 5, 2026 282.94 289.50 277.25 287.47 285.89 1,127,826
Jan 2, 2026 283.02 284.15 278.33 282.94 281.38 1,927,598
Dec 31, 2025 284.55 286.46 282.43 283.31 281.75 946,811
Dec 30, 2025 286.64 288.13 284.81 285.00 283.43 767,738
Dec 29, 2025 286.46 288.00 285.33 286.82 285.24 971,986
Dec 26, 2025 287.00 289.32 286.48 287.56 285.98 534,040
Dec 24, 2025 287.35 288.79 286.14 286.57 284.99 324,579
Dec 23, 2025 288.41 291.36 287.46 288.23 286.64 1,184,986
Dec 22, 2025 291.58 291.58 286.19 289.29 287.70 1,154,390
Dec 19, 2025 286.63 292.42 286.01 289.25 287.66 3,050,543
Dec 18, 2025 287.43 289.89 284.71 285.59 284.02 2,012,018
Dec 17, 2025 282.97 287.33 280.23 282.82 281.26 1,759,450
Dec 16, 2025 283.46 289.99 281.88 285.02 283.45 2,476,001
Dec 15, 2025 277.02 287.48 276.07 283.45 281.89 2,158,094
Dec 12, 2025 281.49 282.53 273.77 274.21 272.70 1,490,290
Dec 11, 2025 273.56 282.96 273.19 281.15 279.60 2,309,307
Dec 10, 2025 263.25 275.40 262.38 274.07 272.56 2,539,811
Dec 9, 2025 264.41 265.41 261.03 261.27 259.83 1,272,288
Dec 8, 2025 263.63 265.84 260.26 264.41 262.95 1,824,537
Dec 5, 2025 260.02 266.06 258.51 263.43 261.98 1,754,274
Dec 4, 2025 260.67 263.63 257.63 258.38 256.96 1,817,000
Dec 3, 2025 263.93 266.00 260.57 262.42 260.98 1,255,887
Dec 2, 2025 260.00 264.40 255.80 263.70 262.25 2,654,172
Dec 1, 2025 254.50 259.38 253.34 258.95 257.52 1,402,388
Nov 28, 2025 257.73 258.50 254.73 255.69 254.28 774,063
Nov 26, 2025 257.53 259.87 256.60 257.62 256.20 1,246,671
Nov 25, 2025 251.67 258.83 250.51 258.14 256.72 3,152,581
Nov 24, 2025 247.90 252.30 247.49 249.14 247.77 2,912,033
Nov 21, 2025 238.76 248.95 237.69 247.49 246.13 4,870,513
Nov 20, 2025 242.51 243.67 234.34 234.77 233.48 1,893,970
Nov 19, 2025$0.4 dividend 240.77 244.13 238.02 239.96 238.64 2,068,330
Nov 18, 2025 242.02 247.80 239.78 240.00 238.28 3,029,410
Nov 17, 2025 263.79 266.20 241.50 244.16 242.41 5,045,358
Nov 14, 2025 266.75 267.90 260.36 264.66 262.77 2,112,468
Nov 13, 2025 272.80 279.61 266.19 267.35 265.44 2,659,496
Nov 12, 2025 268.20 277.23 267.08 273.65 271.69 2,684,290
Nov 11, 2025 268.00 269.39 264.15 265.32 263.42 2,398,708
Nov 10, 2025 262.30 270.22 260.58 268.04 266.12 3,311,551
Nov 7, 2025 247.00 264.20 245.77 258.25 256.40 7,653,631
Nov 6, 2025 215.18 222.51 213.15 219.70 218.13 4,325,099
Nov 5, 2025 210.48 215.56 208.44 213.81 212.28 1,678,300
Nov 4, 2025 213.69 216.88 210.39 212.13 210.61 1,528,490
Nov 3, 2025 218.86 219.62 210.01 215.61 214.07 1,895,480
Oct 31, 2025 220.29 222.67 217.31 220.00 218.43 1,314,766
Oct 30, 2025 219.25 224.53 218.04 220.47 218.89 1,249,070
Oct 29, 2025 229.04 229.27 216.27 219.76 218.19 1,932,341
Oct 28, 2025 221.07 226.38 219.30 225.30 223.69 1,526,497
Oct 27, 2025 219.18 223.81 218.95 222.50 220.91 1,382,046
Oct 24, 2025 217.13 220.00 215.09 218.85 217.28 1,228,056
Oct 23, 2025 225.24 228.95 213.55 215.65 214.11 2,677,853
Oct 22, 2025 225.40 227.87 224.12 226.39 224.77 1,310,127
Oct 21, 2025 217.94 227.32 217.94 226.14 224.52 1,612,202
Oct 20, 2025 215.40 219.76 215.40 218.25 216.69 989,241
Oct 17, 2025 213.76 216.59 212.61 214.76 213.22 1,617,545
Oct 16, 2025 218.27 219.58 210.70 213.57 212.04 1,846,457
Oct 15, 2025 224.75 225.29 215.19 218.43 216.87 2,547,307
Oct 14, 2025 212.12 224.56 212.12 223.12 221.52 1,453,949
Oct 13, 2025 212.55 216.87 211.21 215.64 214.10 1,497,476
Oct 10, 2025 215.50 218.02 209.80 210.33 208.82 1,305,003
Oct 9, 2025 214.71 216.99 213.25 216.81 215.26 1,206,739
Oct 8, 2025 217.74 217.74 212.37 212.41 210.89 1,170,405
Oct 7, 2025 223.25 223.46 211.39 216.16 214.61 1,810,455
Oct 6, 2025 220.31 240.98 216.84 223.83 222.23 3,741,998
Oct 3, 2025 218.68 223.28 216.05 219.23 217.66 1,801,197
Oct 2, 2025 218.40 218.40 211.51 217.69 216.13 2,065,659
Oct 1, 2025 214.03 218.71 212.55 217.95 216.39 1,954,227
Sep 30, 2025 220.55 221.69 210.27 213.75 212.22 2,587,612
Sep 29, 2025 224.50 224.97 220.16 220.51 218.93 1,605,349
Sep 26, 2025 216.07 223.94 215.96 222.87 221.28 1,153,956
Sep 25, 2025 214.63 217.46 212.54 215.19 213.65 1,585,385
Sep 24, 2025 222.31 223.27 217.63 217.83 216.27 1,327,127
Sep 23, 2025 222.76 225.43 219.40 221.22 219.64 1,482,339

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Expedia Group, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EXPE, per a recent SEC DEF 14A filing. We estimate that the median employee at Expedia Group, Inc. is paid $111,666.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation