American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Exelon Corporation

EXC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EXC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EXC by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Oct 15, 2025
Marjorie Taylor Greene House / R Purchase $15,001 - $50,000 Aug 28, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Daniel S. Goldman House / D Sale $15,001 - $50,000 Jul 12, 2023
Mary Gay Scanlon House / D Sale $15,001 - $50,000 May 23, 2023
Daniel S. Goldman House / D Purchase $15,001 - $50,000 Mar 06, 2023
Mary Gay Scanlon House / D Exchange $15,001 - $50,000 Feb 04, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 28, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 23, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 14, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 18, 2020
Susan A. Davis House / D Purchase $1,001 - $15,000 Mar 16, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 08, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 08, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 16, 2019
John Hoeven Senate / R Purchase $50,001 - $100,000 Nov 04, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Oct 21, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 15, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 16, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Aug 12, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2019
Carol D. Miller House / R Sale $15,001 - $50,000 Jul 24, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 03, 2019
Bill Flores House / R Purchase $1,001 - $15,000 May 08, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 29, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Mar 26, 2019
Bill Flores House / R Purchase $1,001 - $15,000 Mar 25, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Feb 15, 2019
John H. Rutherford House / R Sale $1,001 - $15,000 Jun 20, 2018
Susan A. Davis House / D Purchase $1,001 - $15,000 Mar 07, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jan 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 05, 2017
Ro Khanna House / D Exchange None Nov 03, 2017
John H. Rutherford House / R Purchase $1,001 - $15,000 Oct 25, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 05, 2017
Patty Murray Senate / D Sale (Full) $1,001 - $15,000 Jun 15, 2017
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2017
EXC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EXC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EXC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EXC holdings by institutional investors

Insider Trading

Quarterly net insider trading by EXC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $500,000 Aug 19, 2026 Issue: Taxation/Internal Revenue Code Utilities Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV
  • $530,000 Aug 19, 2026 Issue: Taxation/Internal Revenue Code Utilities
  • $460,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Utilities Labor Issues/Antitrust/Workplace
  • $430,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Utilities Labor Issues/Antitrust/Workplace
  • $540,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code Utilities
  • $530,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Utilities Energy/Nuclear
  • $440,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Utilities Energy/Nuclear
  • $490,000 Oct 21, 2024 Issue: Energy/Nuclear Labor Issues/Antitrust/Workplace Utilities Taxation/Internal Revenue Code
  • $480,000 Jul 22, 2024 Issue: Labor Issues/Antitrust/Workplace Utilities Taxation/Internal Revenue Code
  • $450,000 Jan 22, 2024 Issue: Utilities Taxation/Internal Revenue Code
  • $460,000 Oct 20, 2023 Issue: Utilities Taxation/Internal Revenue Code
  • $630,000 Jul 20, 2023 Issue: Utilities Taxation/Internal Revenue Code
  • $450,000 Jan 20, 2023 Issue: Utilities Taxation/Internal Revenue Code
  • $540,000 Oct 20, 2022 Issue: Labor Issues/Antitrust/Workplace Utilities Taxation/Internal Revenue Code
  • $510,000 Jul 20, 2022 Issue: Utilities Taxation/Internal Revenue Code
  • $1,118,000 Apr 20, 2022 Issue: Waste (hazardous/solid/interstate/nuclear) Utilities Trade (domestic/foreign) Transportation Defense Environment/Superfund Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $1,020,000 Jan 20, 2022 Issue: None
  • $900,000 Oct 20, 2021 Issue: None
  • $940,000 Jul 20, 2021 Issue: None
  • $1,800,000 Apr 20, 2021 Issue: None
  • $1,000,000 Jan 21, 2021 Issue: None
  • $970,000 Oct 20, 2020 Issue: None
  • $920,000 Jul 20, 2020 Issue: None
  • $1,780,000 Apr 20, 2020 Issue: None
  • $880,000 Jan 21, 2020 Issue: None
  • $1,075,000 Oct 21, 2019 Issue: Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Trade (domestic/foreign)
  • $2,050,000 Jul 22, 2019 Issue: Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Trade (domestic/foreign)
  • $1,850,000 Apr 22, 2019 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Clean Air and Water (quality) Labor Issues/Antitrust/Workplace
  • $995,000 Jan 22, 2019 Issue: Homeland Security Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Budget/Appropriations Tariff (miscellaneous tariff bills) Transportation
  • $1,980,000 Oct 22, 2018 Issue: Clean Air and Water (quality) Homeland Security Education Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Utilities Trade (domestic/foreign) Foreign Relations Tariff (miscellaneous tariff bills)
  • $980,000 Jul 20, 2018 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Utilities Defense Trade (domestic/foreign) Agriculture Environment/Superfund
  • $1,650,000 Apr 20, 2018 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities Trade (domestic/foreign) Agriculture Clean Air and Water (quality) Transportation
  • $950,000 Jan 22, 2018 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Transportation
  • $970,000 Oct 20, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Transportation Foreign Relations
  • $960,000 Jul 20, 2017 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Environment/Superfund Homeland Security Transportation Foreign Relations
  • $1,640,000 Apr 20, 2017 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Agriculture Environment/Superfund
  • $900,000 Jan 23, 2017 Issue: Clean Air and Water (quality) Intelligence Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Commodities (big ticket) Agriculture Utilities
  • $910,000 Oct 20, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Commodities (big ticket) Transportation Intelligence Homeland Security
  • $900,000 Jul 20, 2016 Issue: Communications/Broadcasting/Radio/TV Intelligence Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Commodities (big ticket) Utilities Clean Air and Water (quality)
  • $2,150,000 Apr 20, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Agriculture
  • $810,000 Jan 20, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Agriculture Utilities Trade (domestic/foreign)
  • $860,000 Oct 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign)
  • $820,000 Jul 31, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Utilities Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear)
  • $840,000 Jul 21, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Trade (domestic/foreign) Agriculture
  • $2,330,000 Apr 21, 2015 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Commodities (big ticket) Agriculture Utilities Trade (domestic/foreign) Clean Air and Water (quality)
  • $860,000 Oct 20, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Utilities Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear)
  • $935,000 Jul 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Utilities Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign)
  • $2,520,000 Apr 21, 2014 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Utilities Trade (domestic/foreign) Clean Air and Water (quality) Waste (hazardous/solid/interstate/nuclear)
  • $1,100,000 Jan 22, 2014 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Commodities (big ticket) Utilities Clean Air and Water (quality) Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code
  • $980,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Commodities (big ticket) Utilities Trade (domestic/foreign)
  • $1,380,000 Jul 22, 2013 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Trade (domestic/foreign) Clean Air and Water (quality) Budget/Appropriations
  • $1,320,000 Apr 22, 2013 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Clean Air and Water (quality)
  • $1,375,000 Jan 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Utilities Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,275,000 Oct 22, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Utilities Financial Institutions/Investments/Securities Trade (domestic/foreign) Environment/Superfund
  • $1,460,359 Jul 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Utilities Trade (domestic/foreign) Environment/Superfund Financial Institutions/Investments/Securities Waste (hazardous/solid/interstate/nuclear)
  • $2,448,991 Jul 18, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Utilities Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,975,473 Jan 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation
  • $1,490,500 Oct 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Utilities Financial Institutions/Investments/Securities Trade (domestic/foreign) Environment/Superfund Waste (hazardous/solid/interstate/nuclear) Homeland Security
  • $1,620,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Financial Institutions/Investments/Securities Trade (domestic/foreign) Utilities Transportation
  • $1,037,181 Apr 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Telecommunications Retirement Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Homeland Security Trade (domestic/foreign) Financial Institutions/Investments/Securities Utilities Transportation
  • $672,042 Jan 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Utilities Financial Institutions/Investments/Securities Homeland Security Trade (domestic/foreign) Retirement Bankruptcy
  • $827,181 Oct 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Telecommunications Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Utilities Financial Institutions/Investments/Securities Bankruptcy Trade (domestic/foreign) Retirement Budget/Appropriations
  • $876,193 Jul 19, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Retirement Bankruptcy
  • $1,491,520 Apr 20, 2010 Issue: Clean Air and Water (quality) Budget/Appropriations Telecommunications Retirement Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Waste (hazardous/solid/interstate/nuclear) Bankruptcy Trade (domestic/foreign) Homeland Security Transportation Energy/Nuclear
  • $1,020,000 Jan 20, 2010 Issue: Homeland Security Energy/Nuclear Bankruptcy Budget/Appropriations Telecommunications Retirement Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities Financial Institutions/Investments/Securities Transportation Trade (domestic/foreign) Clean Air and Water (quality)
  • $1,130,000 Oct 20, 2009 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Retirement Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Trade (domestic/foreign) Bankruptcy Waste (hazardous/solid/interstate/nuclear)
  • $883,000 Jul 20, 2009 Issue: Homeland Security Budget/Appropriations Telecommunications Retirement Taxation/Internal Revenue Code Utilities Trade (domestic/foreign) Aviation/Airlines/Airports Energy/Nuclear Waste (hazardous/solid/interstate/nuclear) Clean Air and Water (quality)
  • $1,540,000 Apr 20, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities Telecommunications Retirement Aviation/Airlines/Airports Homeland Security Trade (domestic/foreign)
  • $877,000 Jan 19, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities Trade (domestic/foreign) Retirement Homeland Security Financial Institutions/Investments/Securities Aviation/Airlines/Airports
  • $940,000 Oct 20, 2008 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Trade (domestic/foreign) Aviation/Airlines/Airports Waste (hazardous/solid/interstate/nuclear)
  • $2,120,000 Jul 25, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Utilities Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Retirement
  • $1,190,000 Jul 21, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Utilities Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear)
  • $1,452,130 Apr 21, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Utilities Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear)
  • $1,782,321 Aug 14, 2007 Issue: Clean Air and Water (quality) Budget/Appropriations Taxation/Internal Revenue Code Utilities Trade (domestic/foreign) Telecommunications Waste (hazardous/solid/interstate/nuclear) Retirement Energy/Nuclear
  • $509,014 Feb 09, 2007 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities Trade (domestic/foreign) Retirement
  • $820,000 Aug 14, 2006 Issue: Trade (domestic/foreign) Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Retirement Telecommunications Budget/Appropriations Energy/Nuclear Clean Air and Water (quality)
  • $935,000 Feb 15, 2006 Issue: Trade (domestic/foreign) Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Retirement Telecommunications Budget/Appropriations Energy/Nuclear Clean Air and Water (quality)
  • $30,000 Dec 30, 2005 Issue: Energy/Nuclear
  • $860,000 Aug 24, 2005 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Utilities Taxation/Internal Revenue Code Retirement Telecommunications Budget/Appropriations Energy/Nuclear Clean Air and Water (quality)
  • $160,000 Jun 15, 2005 Issue: Energy/Nuclear
  • $20,000 Mar 10, 2005 Issue: Utilities Budget/Appropriations Energy/Nuclear Clean Air and Water (quality)
  • $100,000 Mar 10, 2005 Issue: Taxation/Internal Revenue Code
  • $40,000 Feb 14, 2005 Issue: Energy/Nuclear
  • $60,000 Feb 14, 2005 Issue: Environment/Superfund Energy/Nuclear Communications/Broadcasting/Radio/TV
  • $20,000 Feb 07, 2005 Issue: Energy/Nuclear Environment/Superfund
  • $60,000 Feb 04, 2005 Issue: Energy/Nuclear
  • $870,000 Sep 16, 2004 Issue: Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Energy/Nuclear Clean Air and Water (quality)
  • $804,400 Feb 17, 2004 Issue: Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Energy/Nuclear Clean Air and Water (quality)
  • $2,060,000 Aug 07, 2003 Issue: Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Clean Air and Water (quality)
  • $1,096,570 Feb 14, 2003 Issue: Trade (domestic/foreign) Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Clean Air and Water (quality)
  • $1,076,000 Aug 14, 2002 Issue: Trade (domestic/foreign) Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Clean Air and Water (quality)
  • $970,000 Feb 14, 2002 Issue: Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Utilities Energy/Nuclear Clean Air and Water (quality)
  • $3,500,200 Aug 09, 2001 Issue: Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Clean Air and Water (quality)
  • $40,000 Apr 20, 2001 Issue: Energy/Nuclear Budget/Appropriations
  • $60,000 Jul 24, 2000 Issue: Taxation/Internal Revenue Code
  • $60,000 Feb 08, 2000 Issue: Taxation/Internal Revenue Code
  • $60,000 Aug 12, 1999 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for EXC

47 former government officials from 29 congressional offices at 13 lobbying firms have lobbied for EXC, most recently Jul 20, 2026.

  • Keiffer Mitchell House White House Intern (1994) Formerly White House Intern (1994) · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Steven Pfrang House COS, Rep. LaHood; Dep COS, LD, Rep. Reed; LA, LC, SA, Intern, Rep. Fossella Formerly LaHood · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Janice D. Schakowsky
    Syd Terry House COS, Rep. Jan Schakowsky; Policy Coordinator for Energy & Commerce; LD, Rep. Jan Schakowsky; Sr. LA, Rep. Mark Pocan; LA for Rep Pocan, Intern Senator Salazar, Intern Senator Levin Formerly with Janice D. Schakowsky · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Peter Lewis Senate Leg Asst Sen. Murkowski; Correspondence Dir Sen. Murkowski; LC Sen. Murkowski; Staff Asst Sen. Murkowski; Intern Sen. Specter Formerly Murkowski · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Jason Smith
    Kathryn Reed House Tax Policy Advisor, W&M; Tax Policy Advisor, House Budget; Leg. Asst, Rep. Jason Smith; Special Asst. to the Staff Director, W&M; Staff Assistant, W&M; Intern, W&M Formerly with Jason Smith · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Gene Green
    Ingrid Duran House Rep. Gene Green, Legislative Assistant Formerly with Gene Green · D&P CREATIVE STRATEGIES, LLC · Jul 07, 2026
  • Jon Ossoff
    Vanessa Valdez Senate New LC Senator John Ossoff Formerly with Jon Ossoff · D&P CREATIVE STRATEGIES, LLC · Jul 07, 2026
  • John Ensign
    Justin Rzepka Senate Leg. Aide Sen. Ensign Formerly with John Ensign · BGR GOVERNMENT AFFAIRS · Oct 20, 2025
See all 47 on the Revolving Door dashboard
Corporate Lobbying

EXC Estimated quarterly lobbying spending

Revenue Breakdown

EXC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EXC Income Statement
EXC Balance Sheet
EXC Cash Flow
U.S. Patents

New EXC patent grants

  • Patent Title: Portable dry air compressor system May. 25, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EXC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EXC News

Recent insights relating to EXC

CNBC Recommendations

Recent picks made for EXC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EXC

EXC Analyst Ratings

EXC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EXC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EXC stock a Buy, Sell, or Hold?

  • What is the price target for $EXC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EXC Top Shareholders
Shareholder
Shares Held
EXC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EXC stock?

  • Who owns the most shares of $EXC stock?

  • What funds own $EXC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EXC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EXC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EXC

Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, D.C.

  • Address Chicago, IL
  • Market Cap 41.6 billion
  • Employees 20,571
  • Industrial Classification Electric & Other Services Combined

Exelon Corporation (EXC) Historical Stock Prices

Exelon Corporation (EXC) closed at $40.34 on September 25, 2026. Over the past year its adjusted close ranged from $40.20 to $49.35. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-8.35%
  • 3 months-14.08%
  • Year to date-4.88%
  • 1 year-4.46%
  • 3 years+15.41%
  • 5 years+35.98%
  • Max+225.40%
See every congressional and insider trade on the EXC price chart

Quiver Premium charts EXC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 40.13 40.38 39.73 40.34 40.34 6,910,496
Sep 24, 2026 40.72 40.92 40.16 40.20 40.20 8,098,100
Sep 23, 2026 41.57 41.62 40.62 40.69 40.69 7,039,362
Sep 22, 2026 41.88 42.08 41.72 41.80 41.80 4,545,483
Sep 21, 2026 41.91 42.23 41.84 41.98 41.98 6,379,328
Sep 18, 2026 42.52 42.54 42.01 42.07 42.07 11,201,514
Sep 17, 2026 42.57 42.72 42.23 42.64 42.64 5,585,148
Sep 16, 2026 42.28 42.75 42.28 42.44 42.44 5,348,003
Sep 15, 2026 42.87 42.95 42.13 42.20 42.20 5,493,277
Sep 14, 2026 43.35 43.55 42.60 42.72 42.72 5,434,491
Sep 11, 2026 43.76 43.84 43.04 43.16 43.16 4,644,230
Sep 10, 2026 43.73 43.98 43.32 43.39 43.39 12,461,739
Sep 9, 2026 43.91 44.07 43.48 43.70 43.70 7,625,240
Sep 8, 2026 43.50 44.33 43.50 43.95 43.95 9,174,215
Sep 4, 2026$0.42 dividend 43.80 44.17 43.51 43.64 43.64 8,370,025
Sep 3, 2026 44.06 44.59 44.06 44.53 44.11 11,710,713
Sep 2, 2026 43.66 44.06 43.22 43.97 43.55 11,922,118
Sep 1, 2026 43.83 44.23 43.55 43.83 43.41 7,324,248
Aug 31, 2026 43.80 43.82 43.04 43.72 43.30 9,488,610
Aug 28, 2026 44.25 44.43 43.67 43.93 43.51 5,471,802
Aug 27, 2026 44.03 44.10 43.61 43.96 43.54 5,294,744
Aug 26, 2026 44.12 44.51 44.01 44.44 44.02 6,181,421
Aug 25, 2026 44.27 44.44 43.87 44.31 43.89 5,181,302
Aug 24, 2026 43.98 44.41 43.80 44.34 43.92 4,871,836
Aug 21, 2026 45.44 45.44 43.75 43.78 43.36 5,325,065
Aug 20, 2026 45.16 45.72 45.01 45.06 44.63 4,863,435
Aug 19, 2026 45.71 45.95 45.16 45.30 44.87 4,844,477
Aug 18, 2026 46.24 46.43 45.29 45.31 44.88 7,126,896
Aug 17, 2026 45.67 45.76 45.21 45.57 45.14 4,994,038
Aug 14, 2026 45.48 45.99 45.48 45.86 45.42 3,934,900
Aug 13, 2026 45.44 45.77 45.35 45.60 45.16 4,000,430
Aug 12, 2026 44.92 45.24 44.78 45.22 44.79 4,379,152
Aug 11, 2026 44.35 45.04 44.34 44.87 44.44 5,780,048
Aug 10, 2026 45.32 45.41 44.45 44.50 44.08 6,814,004
Aug 7, 2026 45.11 45.88 44.77 45.61 45.17 6,992,728
Aug 6, 2026 46.11 46.27 44.92 45.32 44.89 6,588,920
Aug 5, 2026 45.83 45.90 45.20 45.76 45.32 7,053,217
Aug 4, 2026 45.56 46.00 44.88 45.84 45.40 10,292,877
Aug 3, 2026 45.88 46.26 45.23 45.63 45.20 6,520,443
Jul 31, 2026 45.52 46.15 45.41 45.82 45.38 10,047,854
Jul 30, 2026 46.54 46.71 44.73 45.58 45.15 18,555,104
Jul 29, 2026 47.52 47.64 46.60 47.03 46.58 8,615,704
Jul 28, 2026 47.67 48.48 47.28 47.31 46.86 9,587,168
Jul 27, 2026 47.28 47.92 47.05 47.15 46.70 6,567,939
Jul 24, 2026 47.31 47.87 47.16 47.53 47.08 5,731,596
Jul 23, 2026 46.43 47.42 46.41 47.28 46.83 8,026,898
Jul 22, 2026 46.34 46.83 46.05 46.70 46.26 11,745,908
Jul 21, 2026 45.75 46.03 45.51 45.89 45.45 13,239,915
Jul 20, 2026 46.45 46.72 45.74 45.96 45.52 5,752,900
Jul 17, 2026 47.56 47.73 46.16 46.26 45.82 6,194,412
Jul 16, 2026 46.01 46.86 45.91 46.79 46.34 9,593,198
Jul 15, 2026 46.66 46.96 45.65 45.74 45.30 8,751,192
Jul 14, 2026 47.45 47.47 46.74 46.92 46.47 5,560,706
Jul 13, 2026 46.96 47.41 46.86 47.09 46.64 6,721,662
Jul 10, 2026 46.46 46.98 46.40 46.80 46.35 7,943,806
Jul 9, 2026 47.05 47.43 46.15 46.38 45.94 13,193,464
Jul 8, 2026 47.93 48.09 47.22 47.28 46.83 7,727,294
Jul 7, 2026 47.76 48.54 47.50 47.57 47.12 10,153,047
Jul 6, 2026 47.65 47.78 46.93 47.05 46.60 10,012,496
Jul 2, 2026 46.55 47.95 46.47 47.88 47.42 12,710,110
Jul 1, 2026 46.61 46.72 46.07 46.26 45.82 10,056,844
Jun 30, 2026 47.05 47.10 46.50 46.62 46.18 9,591,402
Jun 29, 2026 47.51 47.52 46.86 47.15 46.70 8,001,963
Jun 26, 2026 47.24 47.45 47.04 47.40 46.95 15,024,671
Jun 25, 2026 47.13 47.51 46.60 46.75 46.30 9,399,137
Jun 24, 2026 46.88 47.16 46.30 46.90 46.45 9,497,540
Jun 23, 2026 46.30 46.84 45.93 46.62 46.18 8,580,768
Jun 22, 2026 45.99 46.44 45.68 45.94 45.50 10,142,731
Jun 18, 2026 45.56 46.26 45.45 45.81 45.37 13,771,526
Jun 17, 2026 46.29 46.56 45.20 45.56 45.13 9,068,246
Jun 16, 2026 46.35 47.01 46.15 46.59 46.15 7,301,109
Jun 15, 2026 46.10 46.58 45.42 46.18 45.74 6,809,592
Jun 12, 2026 45.62 46.40 45.62 46.21 45.77 6,380,005
Jun 11, 2026 45.69 46.07 45.46 45.51 45.08 7,428,054
Jun 10, 2026 45.33 45.84 45.05 45.61 45.17 6,707,743
Jun 9, 2026 44.93 45.66 44.60 45.33 44.90 8,412,460
Jun 8, 2026 45.42 45.55 44.72 44.80 44.37 7,281,397
Jun 5, 2026 44.90 46.03 44.76 45.75 45.31 8,491,421
Jun 4, 2026$0.42 dividend 45.13 45.16 44.15 44.63 44.20 8,278,534
Jun 3, 2026 45.03 46.13 44.95 45.08 44.23 11,614,375
Jun 2, 2026 44.78 45.31 44.75 45.00 44.16 6,411,029
Jun 1, 2026 45.31 45.44 44.59 44.71 43.87 8,100,824
May 29, 2026 45.61 45.82 45.31 45.64 44.78 16,419,437
May 28, 2026 46.19 46.70 45.54 45.58 44.73 8,027,025
May 27, 2026 45.82 46.35 45.66 46.19 45.32 7,489,746
May 26, 2026 46.21 46.51 45.92 46.03 45.17 9,208,701
May 22, 2026 45.22 46.38 45.22 46.23 45.36 9,230,677
May 21, 2026 44.87 45.42 44.70 45.35 44.50 7,847,190
May 20, 2026 44.71 45.16 44.62 44.87 44.03 4,628,395
May 19, 2026 43.94 44.69 43.79 44.62 43.78 6,265,780
May 18, 2026 43.56 44.17 43.56 43.97 43.15 7,059,065
May 15, 2026 44.40 44.46 43.27 43.38 42.57 9,505,027
May 14, 2026 44.29 44.58 44.15 44.40 43.57 7,031,902
May 13, 2026 44.50 44.61 43.91 44.27 43.44 9,424,616
May 12, 2026 44.19 45.13 44.05 44.98 44.14 7,919,111
May 11, 2026 44.08 44.51 44.03 44.19 43.36 6,027,581
May 8, 2026 44.51 44.75 43.87 43.91 43.09 5,518,298
May 7, 2026 44.80 44.90 44.16 44.41 43.58 9,412,748
May 6, 2026 46.75 46.89 44.99 45.02 44.17 11,530,462
May 5, 2026 46.58 46.74 46.04 46.18 45.31 10,023,527
May 4, 2026 46.03 46.75 45.98 46.61 45.73 6,900,691
May 1, 2026 46.22 47.01 45.96 46.50 45.63 7,146,086
Apr 30, 2026 46.90 47.68 45.68 45.99 45.13 19,253,334
Apr 29, 2026 46.78 47.16 46.59 47.02 46.14 10,641,473
Apr 28, 2026 46.91 47.20 46.65 47.04 46.16 4,205,655
Apr 27, 2026 46.92 47.23 46.57 46.59 45.72 5,252,317
Apr 24, 2026 46.44 47.01 46.21 46.92 46.04 7,274,671
Apr 23, 2026 46.38 46.80 46.19 46.75 45.87 5,834,978
Apr 22, 2026 46.58 47.01 45.62 45.86 45.00 6,850,129
Apr 21, 2026 46.43 46.61 46.08 46.27 45.40 10,099,522
Apr 20, 2026 46.69 47.36 46.30 46.40 45.53 8,530,732
Apr 17, 2026 46.06 47.13 45.77 47.02 46.14 15,403,909
Apr 16, 2026 47.66 48.07 46.90 47.59 46.70 9,621,678
Apr 15, 2026 48.36 48.54 47.80 47.88 46.98 8,638,656
Apr 14, 2026 47.96 48.66 47.73 48.66 47.75 8,853,387
Apr 13, 2026 48.51 48.66 48.01 48.15 47.25 5,722,814
Apr 10, 2026 49.20 49.31 48.45 48.57 47.66 5,643,977
Apr 9, 2026 49.10 50.11 49.10 49.44 48.51 7,686,240
Apr 8, 2026 49.02 49.25 48.38 49.17 48.25 6,442,364
Apr 7, 2026 48.80 49.43 48.80 49.05 48.13 4,546,512
Apr 6, 2026 49.00 49.45 48.89 48.94 48.02 5,509,173
Apr 2, 2026 49.11 49.47 48.96 49.33 48.40 5,839,663
Apr 1, 2026 48.82 49.15 48.33 48.88 47.96 6,654,687
Mar 31, 2026 49.19 49.25 48.38 49.02 48.10 9,325,361
Mar 30, 2026 48.70 49.41 48.42 49.11 48.19 6,474,500
Mar 27, 2026 48.48 48.89 48.16 48.32 47.41 6,439,483
Mar 26, 2026 47.94 48.53 47.67 48.40 47.49 7,886,126
Mar 25, 2026 47.59 48.06 47.34 47.67 46.77 5,483,477
Mar 24, 2026 47.01 47.79 46.94 47.29 46.40 6,663,211
Mar 23, 2026 46.77 47.45 46.45 47.17 46.28 6,493,521
Mar 20, 2026 47.51 48.11 46.18 46.44 45.57 15,405,172
Mar 19, 2026 49.45 49.57 47.85 48.01 47.11 8,764,968
Mar 18, 2026 49.76 49.88 49.20 49.25 48.33 9,315,655
Mar 17, 2026 50.55 50.65 49.92 50.04 49.10 9,856,655
Mar 16, 2026 50.19 50.33 49.80 50.29 49.35 7,549,027
Mar 13, 2026 49.92 50.38 49.67 49.82 48.88 8,886,208
Mar 12, 2026 48.60 49.84 48.43 49.48 48.55 11,373,851
Mar 11, 2026 48.85 49.09 48.75 48.84 47.92 8,209,377
Mar 10, 2026 48.90 49.24 48.52 49.01 48.09 7,466,386
Mar 9, 2026 49.22 49.34 48.67 49.14 48.22 7,478,506
Mar 6, 2026 48.50 49.47 48.33 49.36 48.43 12,403,003
Mar 5, 2026 48.93 49.08 48.03 48.77 47.85 15,932,648
Mar 4, 2026 48.92 49.40 48.53 49.25 48.33 11,787,793
Mar 3, 2026 49.17 49.34 47.74 48.96 48.04 10,190,652
Mar 2, 2026$0.42 dividend 49.05 49.52 49.04 49.17 48.25 9,103,507
Feb 27, 2026 48.99 49.88 48.83 49.47 48.13 15,389,712
Feb 26, 2026 48.67 48.93 48.56 48.80 47.48 8,521,555
Feb 25, 2026 48.49 48.83 47.94 48.70 47.38 6,851,157
Feb 24, 2026 48.20 48.63 47.65 48.59 47.27 6,444,148
Feb 23, 2026 47.95 48.54 47.70 48.20 46.90 7,504,809
Feb 20, 2026 47.45 47.83 46.98 47.79 46.50 10,466,187
Feb 19, 2026 47.13 47.66 46.94 47.36 46.08 8,858,471
Feb 18, 2026 47.95 48.08 47.03 47.24 45.96 7,979,032
Feb 17, 2026 48.84 49.11 47.70 48.04 46.74 9,356,611
Feb 13, 2026 47.47 48.72 47.40 48.48 47.17 11,557,672
Feb 12, 2026 45.92 48.44 44.99 47.55 46.26 24,174,201
Feb 11, 2026 44.88 44.88 44.34 44.45 43.25 10,331,503
Feb 10, 2026 43.97 44.92 43.70 44.64 43.43 8,679,952
Feb 9, 2026 44.09 44.20 43.66 43.97 42.78 7,165,283
Feb 6, 2026 44.27 44.56 43.55 44.33 43.13 8,002,228
Feb 5, 2026 43.84 44.30 43.58 44.06 42.87 9,232,309
Feb 4, 2026 44.39 44.44 43.24 43.43 42.25 10,289,715
Feb 3, 2026 43.89 45.06 43.87 44.01 42.82 9,979,088
Feb 2, 2026 45.00 45.07 43.61 43.91 42.72 6,525,494
Jan 30, 2026 44.32 44.82 44.05 44.78 43.57 6,539,326
Jan 29, 2026 44.99 45.17 44.34 44.41 43.21 8,151,957
Jan 28, 2026 44.77 45.05 44.48 44.76 43.55 6,165,275
Jan 27, 2026 44.38 44.91 44.30 44.83 43.62 8,063,808
Jan 26, 2026 44.27 44.81 44.20 44.55 43.34 7,224,147
Jan 23, 2026 44.24 44.50 43.41 44.06 42.87 8,937,168
Jan 22, 2026 44.92 44.98 44.25 44.60 43.39 8,509,845
Jan 21, 2026 45.06 45.23 44.42 45.00 43.78 9,960,206
Jan 20, 2026 44.61 44.98 44.09 44.95 43.73 9,859,375
Jan 16, 2026 44.17 44.81 44.07 44.73 43.52 14,411,097
Jan 15, 2026 43.77 44.18 43.62 44.15 42.95 8,861,884
Jan 14, 2026 43.49 43.88 43.41 43.60 42.42 10,723,314
Jan 13, 2026 42.89 43.35 42.76 43.32 42.15 5,750,584
Jan 12, 2026 43.15 43.57 42.86 42.90 41.74 5,958,414
Jan 9, 2026 43.50 43.84 43.23 43.30 42.13 4,825,806
Jan 8, 2026 42.90 43.77 42.86 43.45 42.27 5,784,852
Jan 7, 2026 43.92 44.00 42.81 42.99 41.83 4,818,293
Jan 6, 2026 43.54 44.00 43.33 43.84 42.65 5,971,385
Jan 5, 2026 43.86 43.88 42.79 43.54 42.36 5,944,915
Jan 2, 2026 43.56 44.17 43.26 43.92 42.73 4,809,096
Dec 31, 2025 43.94 43.95 43.55 43.59 42.41 3,374,306
Dec 30, 2025 43.64 43.96 43.58 43.92 42.73 3,421,769
Dec 29, 2025 43.67 44.00 43.60 43.63 42.45 3,380,755
Dec 26, 2025 43.52 43.67 43.31 43.56 42.38 2,595,617
Dec 24, 2025 43.29 43.55 43.20 43.52 42.34 2,946,364
Dec 23, 2025 43.58 43.59 43.22 43.46 42.28 6,461,324
Dec 22, 2025 43.48 43.73 43.30 43.55 42.37 4,866,375
Dec 19, 2025 44.14 44.71 43.61 43.66 42.48 15,427,230
Dec 18, 2025 44.27 44.45 44.00 44.28 43.08 6,533,656
Dec 17, 2025 43.86 44.42 43.69 44.22 43.02 7,973,702
Dec 16, 2025 43.95 44.01 43.50 43.76 42.58 6,985,765
Dec 15, 2025 43.87 44.10 43.66 43.87 42.68 7,162,168
Dec 12, 2025 43.34 43.62 43.12 43.57 42.39 5,989,346
Dec 11, 2025 43.51 43.74 42.97 43.09 41.92 4,946,874
Dec 10, 2025 43.76 43.87 43.25 43.28 42.11 6,328,822
Dec 9, 2025 43.52 43.83 43.44 43.76 42.58 7,428,646
Dec 8, 2025 43.97 43.97 43.19 43.33 42.16 8,091,321
Dec 5, 2025 44.13 44.22 43.77 43.81 42.62 7,619,776
Dec 4, 2025 44.37 44.47 43.63 43.91 42.72 9,420,289
Dec 3, 2025 45.04 45.35 44.22 44.54 43.33 11,092,719
Dec 2, 2025 45.68 45.68 44.87 45.00 43.78 10,580,800
Dec 1, 2025 46.22 46.57 45.42 45.69 44.45 11,970,676
Nov 28, 2025 46.56 47.17 46.40 47.12 45.84 3,792,758
Nov 26, 2025 45.93 46.62 45.93 46.57 45.31 5,576,271
Nov 25, 2025 46.27 46.36 45.45 45.78 44.54 6,968,860
Nov 24, 2025 45.99 46.53 45.29 46.23 44.98 16,557,344
Nov 21, 2025 45.46 46.09 45.38 45.75 44.51 7,010,928
Nov 20, 2025 45.67 45.96 45.27 45.41 44.18 7,564,146
Nov 19, 2025 46.35 46.46 45.41 45.56 44.33 7,332,882
Nov 18, 2025 46.59 46.85 46.21 46.38 45.12 7,872,981
Nov 17, 2025 46.20 46.88 46.01 46.60 45.34 6,633,780
Nov 14, 2025 45.53 46.20 45.19 45.94 44.70 9,104,340
Nov 13, 2025 45.87 46.26 45.38 45.45 44.22 7,267,799
Nov 12, 2025 45.45 46.22 45.31 45.93 44.69 8,593,868
Nov 11, 2025 45.61 45.75 45.27 45.44 44.21 6,757,150
Nov 10, 2025$0.4 dividend 45.75 46.07 45.07 45.46 44.23 7,480,885
Nov 7, 2025 45.96 46.80 45.82 46.21 44.57 7,715,848
Nov 6, 2025 46.15 46.50 45.66 45.71 44.08 6,483,333
Nov 5, 2025 46.61 46.89 46.12 46.15 44.51 9,720,523
Nov 4, 2025 47.44 48.00 45.60 46.38 44.73 13,496,563
Nov 3, 2025 45.85 46.40 45.29 46.20 44.56 9,713,745
Oct 31, 2025 46.73 46.83 46.05 46.12 44.48 8,716,383
Oct 30, 2025 47.31 47.66 46.99 47.07 45.40 6,539,156
Oct 29, 2025 47.44 47.86 46.98 47.20 45.52 11,932,597
Oct 28, 2025 48.19 48.19 47.56 47.70 46.00 7,730,675
Oct 27, 2025 47.89 48.09 47.59 48.07 46.36 7,681,318
Oct 24, 2025 47.85 48.11 47.54 48.03 46.33 6,296,154
Oct 23, 2025 48.28 48.40 47.42 47.60 45.91 11,514,883
Oct 22, 2025 47.94 48.51 47.77 48.11 46.40 6,652,358
Oct 21, 2025 48.25 48.39 47.57 48.00 46.29 5,343,539
Oct 20, 2025 48.05 48.29 47.69 48.24 46.52 4,466,701
Oct 17, 2025 47.55 48.06 47.36 47.78 46.08 7,553,644
Oct 16, 2025 47.73 48.07 47.26 47.36 45.68 5,269,070
Oct 15, 2025 47.46 47.88 47.38 47.83 46.13 5,960,629
Oct 14, 2025 47.32 47.63 47.17 47.38 45.70 5,195,761
Oct 13, 2025 46.98 47.10 46.50 46.85 45.18 5,192,454
Oct 10, 2025 46.74 47.34 46.65 47.07 45.40 5,979,699
Oct 9, 2025 46.75 46.97 46.52 46.66 45.00 4,504,782
Oct 8, 2025 46.90 46.92 46.06 46.62 44.96 5,218,943
Oct 7, 2025 46.30 47.05 45.89 46.79 45.13 6,846,489
Oct 6, 2025 45.31 45.73 45.12 45.69 44.06 6,290,490
Oct 3, 2025 44.94 45.63 44.89 45.34 43.73 4,745,835
Oct 2, 2025 44.88 45.11 44.55 44.97 43.37 11,435,884
Oct 1, 2025 45.48 45.58 44.96 45.06 43.46 7,776,560
Sep 30, 2025 44.31 45.06 44.25 45.01 43.41 6,770,654
Sep 29, 2025 43.94 44.36 43.49 44.27 42.70 5,964,563
Sep 26, 2025 43.99 44.25 43.81 44.09 42.52 6,805,985
Sep 25, 2025 44.47 44.67 43.74 43.78 42.22 5,140,209

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Exelon Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EXC, per a recent SEC DEF 14A filing. We estimate that the median employee at EXELON CORP is paid $146,214.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation