American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares MSCI Germany ETF

EWG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EWG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EWG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EWG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EWG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EWG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EWG holdings by institutional investors

Insider Trading

Quarterly net insider trading by EWG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EWG

Quiver Logo

No former government officials on record as having lobbied for EWG

Revolving Door Dashboard
Corporate Lobbying

EWG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EWG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EWG Income Statement
EWG Balance Sheet
EWG Cash Flow
U.S. Patents

New EWG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EWG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EWG News

Recent insights relating to EWG

CNBC Recommendations

Recent picks made for EWG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EWG

EWG Analyst Ratings

EWG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EWG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EWG stock a Buy, Sell, or Hold?

  • What is the price target for $EWG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EWG Top Shareholders
Shareholder
Shares Held
EWG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EWG stock?

  • Who owns the most shares of $EWG stock?

  • What funds own $EWG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EWG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EWG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EWG

No description available

iShares MSCI Germany ETF (EWG) Historical Stock Prices

iShares MSCI Germany ETF (EWG) closed at $42.26 on September 25, 2026. Over the past year its adjusted close ranged from $38.08 to $44.59. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-4.65%
  • 3 months+4.01%
  • Year to date-0.56%
  • 1 year+3.71%
  • 3 years+69.50%
  • 5 years+38.49%
  • Max+82.07%
See every congressional and insider trade on the EWG price chart

Quiver Premium charts EWG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 42.07 42.35 41.98 42.26 42.26 644,509
Sep 24, 2026 41.89 42.04 41.63 41.87 41.87 957,477
Sep 23, 2026 42.15 42.17 41.70 41.87 41.87 1,399,342
Sep 22, 2026 42.76 42.79 42.38 42.65 42.65 1,643,914
Sep 21, 2026 42.63 42.66 42.48 42.60 42.60 853,024
Sep 18, 2026 42.26 42.29 42.00 42.15 42.15 1,836,286
Sep 17, 2026 42.88 42.96 42.66 42.69 42.69 537,681
Sep 16, 2026 42.61 42.84 42.21 42.43 42.43 730,886
Sep 15, 2026 42.58 42.65 42.43 42.53 42.53 1,113,373
Sep 14, 2026 42.56 42.88 42.38 42.71 42.71 2,859,502
Sep 11, 2026 42.95 43.03 42.84 42.87 42.87 550,025
Sep 10, 2026 42.82 42.91 42.56 42.62 42.62 420,612
Sep 9, 2026 43.25 43.28 42.98 43.04 43.04 956,439
Sep 8, 2026 43.79 43.84 43.55 43.57 43.57 530,131
Sep 4, 2026 43.97 44.05 43.81 43.89 43.89 372,822
Sep 3, 2026 43.83 43.95 43.70 43.92 43.92 780,104
Sep 2, 2026 43.55 43.61 43.39 43.52 43.52 1,961,607
Sep 1, 2026 43.85 43.89 43.42 43.44 43.44 795,475
Aug 31, 2026 44.42 44.50 44.17 44.23 44.23 1,261,901
Aug 28, 2026 44.80 44.85 44.52 44.59 44.59 823,106
Aug 27, 2026 44.52 44.59 44.34 44.58 44.58 435,868
Aug 26, 2026 44.48 44.62 44.26 44.32 44.32 584,785
Aug 25, 2026 44.37 44.51 44.35 44.45 44.45 3,644,781
Aug 24, 2026 44.07 44.20 44.03 44.13 44.13 299,414
Aug 21, 2026 44.13 44.27 44.13 44.20 44.20 227,712
Aug 20, 2026 43.88 44.04 43.83 43.92 43.92 499,702
Aug 19, 2026 43.92 44.12 43.89 44.04 44.04 740,443
Aug 18, 2026 43.85 43.91 43.66 43.68 43.68 354,658
Aug 17, 2026 44.14 44.21 43.91 43.96 43.96 342,747
Aug 14, 2026 44.23 44.27 44.13 44.16 44.16 421,649
Aug 13, 2026 43.94 43.98 43.74 43.96 43.96 410,267
Aug 12, 2026 44.10 44.16 43.80 43.87 43.87 418,701
Aug 11, 2026 44.02 44.17 43.91 43.99 43.99 336,198
Aug 10, 2026 43.89 43.99 43.84 43.87 43.87 632,796
Aug 7, 2026 44.04 44.12 43.90 44.02 44.02 518,594
Aug 6, 2026 43.46 43.64 43.46 43.52 43.52 564,024
Aug 5, 2026 43.80 43.83 43.52 43.64 43.64 498,519
Aug 4, 2026 43.57 43.87 43.56 43.84 43.84 1,489,892
Aug 3, 2026 43.29 43.45 43.26 43.38 43.38 1,028,834
Jul 31, 2026 42.65 42.95 42.39 42.85 42.85 676,950
Jul 30, 2026 42.47 42.91 42.41 42.88 42.88 887,270
Jul 29, 2026 41.96 42.36 41.72 41.94 41.94 4,466,862
Jul 28, 2026 41.54 41.99 41.51 41.92 41.92 616,139
Jul 27, 2026 41.83 41.94 41.62 41.78 41.78 1,242,972
Jul 24, 2026 40.94 41.26 40.90 41.12 41.12 527,114
Jul 23, 2026 40.61 40.80 40.47 40.59 40.59 730,374
Jul 22, 2026 41.49 41.56 41.31 41.31 41.31 824,725
Jul 21, 2026 41.10 41.34 41.00 41.33 41.33 1,681,670
Jul 20, 2026 41.06 41.15 40.87 40.87 40.87 1,248,169
Jul 17, 2026 40.98 41.23 40.88 41.16 41.16 659,150
Jul 16, 2026 41.15 41.31 41.05 41.24 41.24 635,007
Jul 15, 2026 41.35 41.60 41.27 41.50 41.50 491,471
Jul 14, 2026 41.49 41.78 41.38 41.39 41.39 531,497
Jul 13, 2026 41.55 41.57 41.17 41.23 41.23 519,401
Jul 10, 2026 41.58 41.58 41.25 41.49 41.49 316,792
Jul 9, 2026 41.38 41.61 41.34 41.54 41.54 3,001,985
Jul 8, 2026 41.20 41.37 40.97 41.31 41.31 953,147
Jul 7, 2026 42.42 42.42 41.91 42.05 42.05 548,674
Jul 6, 2026 42.43 42.66 42.39 42.66 42.66 2,626,049
Jul 2, 2026 42.15 42.45 42.09 42.31 42.31 1,732,422
Jul 1, 2026 41.17 41.33 41.06 41.21 41.21 482,365
Jun 30, 2026 41.03 41.41 41.03 41.37 41.37 597,181
Jun 29, 2026 40.81 40.95 40.60 40.93 40.93 367,758
Jun 26, 2026 40.66 40.85 40.58 40.63 40.63 353,275
Jun 25, 2026 41.04 41.30 40.84 41.07 41.07 649,858
Jun 24, 2026 40.35 40.70 40.35 40.55 40.55 2,915,475
Jun 23, 2026 41.00 41.17 40.95 40.98 40.98 1,123,319
Jun 22, 2026 41.55 41.73 41.46 41.54 41.54 604,473
Jun 18, 2026 41.53 41.67 41.44 41.52 41.52 926,909
Jun 17, 2026 41.81 42.04 41.28 41.36 41.36 1,710,535
Jun 16, 2026 42.07 42.10 41.73 41.77 41.77 1,045,903
Jun 15, 2026 42.20 42.22 41.82 41.84 41.84 1,121,185
Jun 12, 2026 42.13 42.38 41.90 42.31 42.31 913,036
Jun 11, 2026 41.44 42.37 41.25 42.27 42.27 1,844,906
Jun 10, 2026 41.62 41.85 41.23 41.27 41.27 1,196,733
Jun 9, 2026 42.56 42.69 41.49 42.04 42.04 2,291,844
Jun 8, 2026 42.32 42.39 42.06 42.14 42.14 1,062,090
Jun 5, 2026 42.89 42.98 41.91 42.11 42.11 934,630
Jun 4, 2026 43.25 43.30 43.02 43.07 43.07 676,807
Jun 3, 2026 43.01 43.04 42.76 42.77 42.77 797,490
Jun 2, 2026 43.63 43.71 43.42 43.57 43.57 847,850
Jun 1, 2026 43.32 43.66 43.10 43.48 43.48 1,774,541
May 29, 2026 43.47 43.77 43.38 43.43 43.43 1,481,639
May 28, 2026 43.37 43.74 43.27 43.49 43.49 796,250
May 27, 2026 43.80 43.80 43.55 43.69 43.69 726,560
May 26, 2026 43.74 43.83 43.56 43.75 43.75 505,198
May 22, 2026 43.11 43.18 42.91 42.91 42.91 906,498
May 21, 2026 42.53 43.22 42.36 43.05 43.05 2,222,482
May 20, 2026 42.26 43.10 42.20 42.88 42.88 1,654,350
May 19, 2026 42.33 42.45 41.99 42.04 42.04 1,377,371
May 18, 2026 42.18 42.38 41.84 42.34 42.34 1,272,116
May 15, 2026 41.59 41.62 41.32 41.37 41.37 881,662
May 14, 2026 42.40 42.57 42.20 42.25 42.25 546,429
May 13, 2026 41.88 42.17 41.87 42.16 42.16 443,135
May 12, 2026 42.00 42.02 41.70 41.94 41.94 771,597
May 11, 2026 42.50 42.66 42.43 42.53 42.53 1,842,537
May 8, 2026 42.77 42.79 42.38 42.65 42.65 1,195,342
May 7, 2026 43.36 43.44 42.48 42.50 42.50 949,494
May 6, 2026 43.28 43.51 43.20 43.47 43.47 1,859,238
May 5, 2026 42.32 42.49 42.03 42.39 42.39 1,638,204
May 4, 2026 42.04 42.12 41.34 41.48 41.48 3,032,746
May 1, 2026 42.62 42.78 42.28 42.33 42.33 3,344,985
Apr 30, 2026 41.89 42.41 41.76 42.26 42.26 1,323,259
Apr 29, 2026 41.76 41.76 41.18 41.34 41.34 1,156,036
Apr 28, 2026 41.87 41.99 41.72 41.89 41.89 2,087,234
Apr 27, 2026 42.41 42.51 42.06 42.12 42.12 821,419
Apr 24, 2026 42.17 42.37 42.04 42.35 42.35 2,341,590
Apr 23, 2026 42.05 42.28 41.44 41.92 41.92 2,886,535
Apr 22, 2026 42.42 42.47 42.15 42.32 42.32 1,715,043
Apr 21, 2026 42.82 42.95 42.02 42.06 42.06 2,144,515
Apr 20, 2026 42.92 43.00 42.67 42.99 42.99 1,527,558
Apr 17, 2026 43.49 43.70 43.15 43.19 43.19 2,980,414
Apr 16, 2026 42.56 42.62 42.22 42.36 42.36 872,255
Apr 15, 2026 42.35 42.43 42.24 42.36 42.36 775,522
Apr 14, 2026 42.26 42.41 42.19 42.19 42.19 1,573,272
Apr 13, 2026 41.13 41.97 41.11 41.94 41.94 1,472,858
Apr 10, 2026 41.96 41.96 41.44 41.60 41.60 1,391,311
Apr 9, 2026 41.44 41.82 41.19 41.62 41.62 1,933,893
Apr 8, 2026 42.05 42.13 41.48 41.74 41.74 2,761,005
Apr 7, 2026 39.88 40.20 39.40 40.11 40.11 3,071,815
Apr 6, 2026 39.87 40.34 39.87 40.21 40.21 4,723,185
Apr 2, 2026 39.15 40.05 39.09 39.90 39.90 3,465,456
Apr 1, 2026 40.29 40.45 39.98 40.20 40.20 3,147,690
Mar 31, 2026 39.09 39.73 38.81 39.67 39.67 5,435,116
Mar 30, 2026 38.36 38.65 38.16 38.37 38.37 2,391,370
Mar 27, 2026 38.32 38.54 37.98 38.08 38.08 3,954,637
Mar 26, 2026 38.87 39.27 38.64 38.67 38.67 2,632,411
Mar 25, 2026 39.72 39.76 39.28 39.47 39.47 3,017,680
Mar 24, 2026 38.62 39.15 38.54 38.95 38.95 1,925,858
Mar 23, 2026 39.31 39.96 38.94 39.32 39.32 5,674,983
Mar 20, 2026 39.36 39.36 38.03 38.20 38.20 4,926,580
Mar 19, 2026 39.05 40.00 38.96 39.69 39.69 5,975,673
Mar 18, 2026 40.52 40.60 39.72 39.76 39.76 2,210,469
Mar 17, 2026 40.81 40.94 40.67 40.74 40.74 2,163,506
Mar 16, 2026 40.39 40.65 40.30 40.52 40.52 2,959,896
Mar 13, 2026 40.49 40.67 39.77 39.84 39.84 2,175,638
Mar 12, 2026 40.41 40.58 40.09 40.34 40.34 5,785,824
Mar 11, 2026 40.92 41.09 40.55 40.80 40.80 2,047,187
Mar 10, 2026 41.50 41.85 41.04 41.10 41.10 3,170,710
Mar 9, 2026 40.17 41.32 39.72 41.09 41.09 3,922,964
Mar 6, 2026 40.28 40.94 40.16 40.82 40.82 3,597,888
Mar 5, 2026 41.40 41.64 40.80 41.18 41.18 3,326,657
Mar 4, 2026 41.88 42.12 41.69 42.10 42.10 2,146,577
Mar 3, 2026 40.83 41.73 40.59 41.57 41.57 4,329,174
Mar 2, 2026 42.92 43.19 42.78 42.91 42.91 3,006,865
Feb 27, 2026 44.43 44.65 44.33 44.34 44.34 1,309,636
Feb 26, 2026 44.46 44.57 44.19 44.56 44.56 1,676,609
Feb 25, 2026 44.09 44.38 44.09 44.35 44.35 1,068,453
Feb 24, 2026 43.81 44.11 43.72 43.95 43.95 1,044,312
Feb 23, 2026 44.21 44.27 43.84 43.90 43.90 788,204
Feb 20, 2026 43.92 44.45 43.92 44.32 44.32 1,027,171
Feb 19, 2026 43.75 43.93 43.68 43.88 43.88 950,566
Feb 18, 2026 44.08 44.39 44.00 44.12 44.12 831,411
Feb 17, 2026 43.71 44.07 43.55 44.04 44.04 1,067,502
Feb 13, 2026 43.92 44.09 43.71 43.97 43.97 960,571
Feb 12, 2026 44.51 44.62 43.78 43.96 43.96 1,646,251
Feb 11, 2026 44.11 44.15 43.85 44.05 44.05 1,413,348
Feb 10, 2026 44.27 44.34 44.19 44.22 44.22 1,308,847
Feb 9, 2026 44.00 44.36 43.92 44.32 44.32 1,220,382
Feb 6, 2026 43.26 43.57 43.23 43.53 43.53 1,323,768
Feb 5, 2026 42.74 43.12 42.66 42.84 42.84 1,810,990
Feb 4, 2026 43.35 43.55 43.05 43.25 43.25 2,147,707
Feb 3, 2026 43.37 43.59 43.22 43.51 43.51 1,996,842
Feb 2, 2026 43.41 43.59 43.36 43.48 43.48 2,764,766
Jan 30, 2026 43.38 43.45 42.98 43.11 43.11 3,652,993
Jan 29, 2026 43.64 43.65 42.96 43.44 43.44 2,562,279
Jan 28, 2026 43.96 44.08 43.80 44.01 44.01 2,349,298
Jan 27, 2026 44.03 44.42 44.02 44.30 44.30 3,458,741
Jan 26, 2026 43.76 43.94 43.76 43.84 43.84 2,735,058
Jan 23, 2026 43.09 43.48 43.01 43.48 43.48 2,311,438
Jan 22, 2026 43.03 43.20 42.90 43.10 43.10 2,834,674
Jan 21, 2026 42.40 42.94 42.18 42.82 42.82 4,279,542
Jan 20, 2026 42.71 42.82 42.47 42.54 42.54 2,776,810
Jan 16, 2026 43.33 43.34 43.12 43.34 43.34 2,776,070
Jan 15, 2026 43.34 43.47 43.23 43.24 43.24 2,546,774
Jan 14, 2026 43.48 43.60 43.31 43.49 43.49 2,682,652
Jan 13, 2026 43.89 43.89 43.52 43.57 43.57 2,772,809
Jan 12, 2026 43.76 43.85 43.71 43.83 43.83 2,175,977
Jan 9, 2026 43.45 43.48 43.18 43.41 43.41 1,999,710
Jan 8, 2026 43.12 43.34 43.08 43.31 43.31 2,105,546
Jan 7, 2026 43.32 43.42 43.22 43.26 43.26 2,741,259
Jan 6, 2026 43.19 43.19 42.98 43.13 43.13 2,305,777
Jan 5, 2026 42.69 43.09 42.65 43.05 43.05 3,370,135
Jan 2, 2026 42.71 42.72 42.40 42.56 42.56 3,380,323
Dec 31, 2025 42.65 42.67 42.48 42.50 42.50 2,240,824
Dec 30, 2025 42.72 42.94 42.72 42.75 42.75 1,950,381
Dec 29, 2025 42.53 42.61 42.41 42.51 42.51 1,394,073
Dec 26, 2025 42.66 42.70 42.55 42.65 42.65 1,381,629
Dec 24, 2025 42.57 42.61 42.51 42.57 42.57 1,113,892
Dec 23, 2025 42.44 42.50 42.37 42.44 42.44 1,583,777
Dec 22, 2025 42.27 42.36 42.17 42.34 42.34 1,017,470
Dec 19, 2025 42.15 42.28 42.09 42.10 42.10 1,755,880
Dec 18, 2025 41.92 42.15 41.82 41.94 41.94 1,917,954
Dec 17, 2025 41.83 41.97 41.59 41.61 41.61 2,181,351
Dec 16, 2025 42.07 42.19 41.85 42.03 42.03 3,843,389
Dec 15, 2025 42.24 42.30 42.02 42.10 42.10 1,927,392
Dec 12, 2025 42.38 42.44 41.99 42.18 42.18 2,668,659
Dec 11, 2025 42.22 42.48 42.20 42.39 42.39 2,142,465
Dec 10, 2025 41.48 42.00 41.45 41.94 41.94 2,347,559
Dec 9, 2025 41.44 41.66 41.44 41.53 41.53 1,457,948
Dec 8, 2025 41.57 41.57 41.25 41.34 41.34 1,410,634
Dec 5, 2025 41.53 41.62 41.35 41.41 41.41 1,761,686
Dec 4, 2025 41.26 41.28 41.08 41.14 41.14 1,576,753
Dec 3, 2025 40.82 41.02 40.77 40.95 40.95 3,088,196
Dec 2, 2025 40.83 40.95 40.75 40.89 40.89 1,786,620
Dec 1, 2025 40.60 40.72 40.51 40.52 40.52 1,938,735
Nov 28, 2025 40.74 40.92 40.70 40.92 40.92 1,289,357
Nov 26, 2025 40.25 40.64 40.24 40.60 40.60 1,644,009
Nov 25, 2025 39.88 40.25 39.73 40.19 40.19 1,483,309
Nov 24, 2025 39.49 39.62 39.37 39.47 39.47 1,394,836
Nov 21, 2025 39.32 39.52 39.05 39.40 39.40 1,597,580
Nov 20, 2025 39.74 39.88 38.87 38.89 38.89 2,224,394
Nov 19, 2025 39.65 39.78 39.32 39.51 39.51 1,471,378
Nov 18, 2025 39.55 39.69 39.40 39.53 39.53 2,339,995
Nov 17, 2025 40.34 40.43 39.84 40.01 40.01 1,716,752
Nov 14, 2025 40.62 40.91 40.60 40.86 40.86 2,265,634
Nov 13, 2025 41.46 41.51 41.03 41.25 41.25 4,326,724
Nov 12, 2025 41.47 41.70 41.46 41.68 41.68 1,261,320
Nov 11, 2025 41.06 41.27 41.06 41.23 41.23 2,071,737
Nov 10, 2025 40.84 40.98 40.70 40.96 40.96 1,484,153
Nov 7, 2025 40.07 40.49 39.97 40.48 40.48 2,132,241
Nov 6, 2025 40.67 40.70 40.23 40.39 40.39 2,667,191
Nov 5, 2025 40.39 40.78 40.39 40.73 40.73 1,672,688
Nov 4, 2025 40.30 40.52 40.26 40.34 40.34 6,831,268
Nov 3, 2025 40.99 41.01 40.85 40.91 40.91 2,046,100
Oct 31, 2025 40.80 40.80 40.55 40.73 40.73 1,590,339
Oct 30, 2025 40.96 41.16 40.96 41.00 41.00 1,934,134
Oct 29, 2025 41.66 41.68 41.06 41.27 41.27 3,329,043
Oct 28, 2025 41.79 41.90 41.70 41.72 41.72 1,583,024
Oct 27, 2025 41.67 41.81 41.59 41.78 41.78 1,370,068
Oct 24, 2025 41.65 41.69 41.51 41.59 41.59 1,836,620
Oct 23, 2025 41.32 41.58 41.32 41.55 41.55 2,269,725
Oct 22, 2025 41.59 41.60 41.22 41.44 41.44 2,046,399
Oct 21, 2025 41.64 41.85 41.55 41.69 41.69 2,593,853
Oct 20, 2025 41.73 41.92 41.70 41.88 41.88 1,956,587
Oct 17, 2025 41.20 41.41 41.10 41.38 41.38 2,717,074
Oct 16, 2025 41.64 41.86 41.52 41.59 41.59 2,469,863
Oct 15, 2025 41.58 41.73 41.29 41.53 41.53 2,847,196
Oct 14, 2025 41.38 41.78 41.31 41.67 41.67 2,740,767
Oct 13, 2025 41.58 41.83 41.52 41.78 41.78 1,946,491
Oct 10, 2025 42.26 42.26 41.51 41.52 41.52 2,642,336
Oct 9, 2025 42.43 42.56 41.98 42.09 42.09 2,417,219
Oct 8, 2025 42.28 42.42 42.21 42.34 42.34 2,031,223
Oct 7, 2025 42.25 42.27 42.05 42.07 42.07 1,400,572
Oct 6, 2025 42.45 42.47 42.30 42.42 42.42 2,133,094
Oct 3, 2025 42.38 42.48 42.29 42.43 42.43 1,461,029
Oct 2, 2025 42.55 42.61 42.27 42.47 42.47 2,198,755
Oct 1, 2025 41.84 42.20 41.81 42.13 42.13 2,286,821
Sep 30, 2025 41.36 41.66 41.35 41.61 41.61 2,173,846
Sep 29, 2025 41.23 41.35 41.20 41.31 41.31 2,822,864
Sep 26, 2025 41.06 41.22 41.02 41.20 41.20 2,294,525
Sep 25, 2025 40.70 40.80 40.53 40.75 40.75 2,866,612

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares MSCI Germany ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EWG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation