American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EVTL+

EVTL+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EVTL+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EVTL+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EVTL+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EVTL+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EVTL+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EVTL+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EVTL+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EVTL+

Quiver Logo

No former government officials on record as having lobbied for EVTL+

Revolving Door Dashboard
Corporate Lobbying

EVTL+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EVTL+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EVTL+ Income Statement
EVTL+ Balance Sheet
EVTL+ Cash Flow
U.S. Patents

New EVTL+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EVTL+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EVTL+ News

Recent insights relating to EVTL+

CNBC Recommendations

Recent picks made for EVTL+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EVTL+

EVTL+ Analyst Ratings

EVTL+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EVTL+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EVTL+ stock a Buy, Sell, or Hold?

  • What is the price target for $EVTL+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EVTL+ Top Shareholders
Shareholder
Shares Held
EVTL+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EVTL+ stock?

  • Who owns the most shares of $EVTL+ stock?

  • What funds own $EVTL+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EVTL+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EVTL+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EVTL+

No description available

EVTL+ (EVTL+) Historical Stock Prices

EVTL+ (EVTL+) closed at $0.0051 on November 15, 2024. Over the past year its adjusted close ranged from $0.0051 to $0.0998. Daily prices go back to December 16, 2021, 653 trading days in all.

  • 1 month-75.71%
  • 3 months-83.00%
  • Year to date-91.01%
  • 1 year-84.96%
  • 3 years—
  • 5 years—
  • Max-99.43%
See every congressional and insider trade on the EVTL+ price chart

Quiver Premium charts EVTL+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 15, 2024 0.0060 0.0090 0.0050 0.0051 0.0051 37,380
Nov 14, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 300
Nov 13, 2024 0.0213 0.0215 0.0100 0.0140 0.0140 19,615
Nov 12, 2024 0.0227 0.0229 0.0227 0.0229 0.0229 897
Nov 11, 2024 0.0197 0.0197 0.0150 0.0165 0.0165 1,800
Nov 8, 2024 0.0122 0.0208 0.0122 0.0122 0.0122 5,209
Nov 7, 2024 0.0104 0.0231 0.0104 0.0106 0.0106 17,566
Nov 6, 2024 0.0198 0.0200 0.0100 0.0100 0.0100 18,134
Nov 4, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 2,750
Oct 31, 2024 0.0195 0.0225 0.0195 0.0203 0.0203 1,449
Oct 30, 2024 0.0125 0.0236 0.0125 0.0205 0.0205 7,924
Oct 28, 2024 0.0110 0.0201 0.0110 0.0125 0.0125 12,569
Oct 25, 2024 0.0155 0.0155 0.0120 0.0120 0.0120 2,717
Oct 24, 2024 0.0156 0.0196 0.0155 0.0156 0.0156 5,605
Oct 22, 2024 0.0204 0.0238 0.0200 0.0200 0.0200 5,661
Oct 21, 2024 0.0110 0.0200 0.0110 0.0200 0.0200 858
Oct 18, 2024 0.0243 0.0243 0.0210 0.0210 0.0210 1,676
Oct 15, 2024 0.0243 0.0243 0.0210 0.0210 0.0210 10,412
Oct 14, 2024 0.0286 0.0286 0.0232 0.0241 0.0241 2,300
Oct 11, 2024 0.0340 0.0340 0.0210 0.0286 0.0286 3,146
Oct 10, 2024 0.0200 0.0343 0.0200 0.0343 0.0343 870
Oct 9, 2024 0.0342 0.0343 0.0210 0.0210 0.0210 6,493
Oct 8, 2024 0.0193 0.0335 0.0193 0.0251 0.0251 123,200
Oct 7, 2024 0.0184 0.0200 0.0150 0.0160 0.0160 531,975
Oct 3, 2024 0.0199 0.0199 0.0150 0.0150 0.0150 1,550
Oct 2, 2024 0.0189 0.0199 0.0183 0.0183 0.0183 6,865
Oct 1, 2024 0.0183 0.0199 0.0183 0.0194 0.0194 7,852
Sep 30, 2024 0.0253 0.0253 0.0182 0.0184 0.0184 56,467
Sep 27, 2024 0.0271 0.0280 0.0221 0.0280 0.0280 5,644
Sep 26, 2024 0.0300 0.0340 0.0257 0.0300 0.0300 19,352
Sep 25, 2024 0.0298 0.0298 0.0200 0.0200 0.0200 2,182
Sep 24, 2024 0.0209 0.0209 0.0165 0.0187 0.0187 11,818
Sep 23, 2024 0.0268 0.0297 0.0208 0.0209 0.0209 8,761
Sep 20, 2024 0.0300 0.0334 0.0200 0.0220 0.0220 59,222
Sep 19, 2024 0.0295 0.0295 0.0170 0.0221 0.0221 13,210
Sep 18, 2024 0.0210 0.0230 0.0210 0.0211 0.0211 922
Sep 17, 2024 0.0150 0.0290 0.0150 0.0290 0.0290 247,590
Sep 16, 2024 0.0358 0.0358 0.0211 0.0350 0.0350 13,475
Sep 13, 2024 0.0400 0.0400 0.0200 0.0390 0.0390 33,058
Sep 12, 2024 0.0200 0.0444 0.0151 0.0401 0.0401 94,878
Sep 10, 2024 0.0109 0.0270 0.0109 0.0270 0.0270 16,094
Sep 9, 2024 0.0200 0.0296 0.0103 0.0206 0.0206 21,334
Sep 6, 2024 0.0280 0.0280 0.0113 0.0149 0.0149 78,868
Sep 4, 2024 0.0409 0.0409 0.0281 0.0281 0.0281 554
Sep 3, 2024 0.0449 0.0449 0.0400 0.0409 0.0409 2,022
Aug 26, 2024 0.0400 0.0400 0.0281 0.0281 0.0281 1,050
Aug 22, 2024 0.0282 0.0300 0.0282 0.0300 0.0300 835
Aug 21, 2024 0.0450 0.0450 0.0300 0.0300 0.0300 10,205
Aug 20, 2024 0.0435 0.0449 0.0300 0.0300 0.0300 6,540
Aug 19, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 11,116
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,325
Aug 15, 2024 0.0282 0.0282 0.0250 0.0264 0.0264 7,708
Aug 13, 2024 0.0327 0.0327 0.0327 0.0327 0.0327 100
Aug 12, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 100
Aug 9, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 128
Aug 7, 2024 0.0318 0.0450 0.0318 0.0440 0.0440 1,400
Aug 6, 2024 0.0251 0.0315 0.0251 0.0315 0.0315 3,045
Aug 1, 2024 0.0378 0.0537 0.0250 0.0360 0.0360 107,296
Jul 31, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 200
Jul 30, 2024 0.0320 0.0377 0.0278 0.0279 0.0279 26,118
Jul 26, 2024 0.0384 0.0384 0.0384 0.0384 0.0384 505
Jul 25, 2024 0.0320 0.0323 0.0320 0.0323 0.0323 1,850
Jul 24, 2024 0.0425 0.0425 0.0392 0.0392 0.0392 46,900
Jul 23, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 1,607
Jul 22, 2024 0.0351 0.0369 0.0300 0.0310 0.0310 10,719
Jul 19, 2024 0.0403 0.0403 0.0403 0.0403 0.0403 100
Jul 18, 2024 0.0324 0.0446 0.0323 0.0446 0.0446 5,326
Jul 17, 2024 0.0318 0.0363 0.0318 0.0323 0.0323 1,200
Jul 16, 2024 0.0536 0.0536 0.0400 0.0401 0.0401 47,901
Jul 15, 2024 0.0310 0.0450 0.0310 0.0320 0.0320 32,950
Jul 12, 2024 0.0260 0.0425 0.0260 0.0302 0.0302 44,177
Jul 11, 2024 0.0300 0.0390 0.0297 0.0390 0.0390 423,561
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 310
Jul 9, 2024 0.0400 0.0400 0.0250 0.0268 0.0268 12,189
Jul 8, 2024 0.0400 0.0478 0.0302 0.0302 0.0302 50,890
Jul 5, 2024 0.0480 0.0480 0.0300 0.0350 0.0350 52,000
Jul 3, 2024 0.0381 0.0440 0.0381 0.0440 0.0440 1,800
Jul 2, 2024 0.0410 0.0410 0.0330 0.0330 0.0330 1,167
Jun 26, 2024 0.0351 0.0355 0.0350 0.0350 0.0350 157,858
Jun 25, 2024 0.0360 0.0360 0.0350 0.0351 0.0351 53,161
Jun 24, 2024 0.0461 0.0531 0.0320 0.0320 0.0320 14,523
Jun 21, 2024 0.0360 0.0590 0.0350 0.0399 0.0399 57,401
Jun 20, 2024 0.0500 0.0500 0.0301 0.0305 0.0305 254,181
Jun 18, 2024 0.0450 0.0500 0.0301 0.0400 0.0400 95,076
Jun 17, 2024 0.0490 0.0515 0.0490 0.0500 0.0500 500
Jun 14, 2024 0.0451 0.0451 0.0250 0.0350 0.0350 66,030
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 252
Jun 12, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 150
Jun 11, 2024 0.0750 0.0850 0.0450 0.0630 0.0630 10,742
Jun 10, 2024 0.0395 0.0399 0.0395 0.0398 0.0398 1,300
Jun 7, 2024 0.0353 0.0391 0.0300 0.0391 0.0391 45,593
Jun 6, 2024 0.0304 0.0440 0.0290 0.0440 0.0440 154,563
Jun 5, 2024 0.0400 0.0400 0.0350 0.0351 0.0351 34,957
Jun 4, 2024 0.0550 0.0570 0.0362 0.0362 0.0362 66,163
Jun 3, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2,690
May 30, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 22,000
May 29, 2024 0.0605 0.0605 0.0500 0.0550 0.0550 215,208
May 28, 2024 0.0600 0.0600 0.0594 0.0599 0.0599 6,400
May 24, 2024 0.0710 0.0710 0.0710 0.0710 0.0710 30,000
May 22, 2024 0.0660 0.0660 0.0601 0.0601 0.0601 528
May 20, 2024 0.0719 0.0719 0.0600 0.0600 0.0600 11,883
May 17, 2024 0.0730 0.0730 0.0730 0.0730 0.0730 1,008
May 16, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 220
May 15, 2024 0.0501 0.0600 0.0501 0.0600 0.0600 8,963
May 14, 2024 0.0500 0.0600 0.0500 0.0600 0.0600 25,710
May 10, 2024 0.0515 0.0700 0.0500 0.0500 0.0500 5,548
May 9, 2024 0.0711 0.0731 0.0622 0.0730 0.0730 19,190
May 8, 2024 0.0707 0.0707 0.0622 0.0622 0.0622 6,133
May 7, 2024 0.0633 0.0800 0.0622 0.0707 0.0707 7,399
May 3, 2024 0.0627 0.0634 0.0621 0.0622 0.0622 25,434
May 2, 2024 0.0698 0.0700 0.0504 0.0506 0.0506 26,700
Apr 29, 2024 0.0659 0.0659 0.0620 0.0621 0.0621 4,069
Apr 26, 2024 0.0500 0.0710 0.0500 0.0700 0.0700 46,830
Apr 25, 2024 0.0930 0.0930 0.0501 0.0550 0.0550 31,464
Apr 24, 2024 0.0798 0.0800 0.0720 0.0720 0.0720 10,708
Apr 23, 2024 0.0704 0.0704 0.0630 0.0649 0.0649 803
Apr 19, 2024 0.0798 0.0798 0.0798 0.0798 0.0798 315
Apr 18, 2024 0.0980 0.0980 0.0512 0.0512 0.0512 2,220
Apr 17, 2024 0.0700 0.0700 0.0699 0.0700 0.0700 550
Apr 16, 2024 0.0707 0.0724 0.0700 0.0700 0.0700 6,103
Apr 15, 2024 0.0510 0.0510 0.0510 0.0510 0.0510 136
Apr 12, 2024 0.0502 0.0502 0.0502 0.0502 0.0502 222
Apr 11, 2024 0.0625 0.0748 0.0625 0.0725 0.0725 20,322
Apr 10, 2024 0.0500 0.0757 0.0499 0.0757 0.0757 2,926
Apr 9, 2024 0.0792 0.0800 0.0500 0.0500 0.0500 3,816
Apr 8, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 101
Apr 5, 2024 0.0730 0.0800 0.0730 0.0800 0.0800 2,845
Apr 4, 2024 0.0800 0.0888 0.0784 0.0800 0.0800 4,315
Apr 3, 2024 0.0607 0.0888 0.0600 0.0800 0.0800 14,197
Apr 2, 2024 0.0882 0.0882 0.0882 0.0882 0.0882 297
Apr 1, 2024 0.0800 0.0998 0.0576 0.0998 0.0998 60,556
Mar 28, 2024 0.0950 0.0950 0.0551 0.0800 0.0800 113,301
Mar 27, 2024 0.0916 0.0949 0.0800 0.0880 0.0880 36,221
Mar 26, 2024 0.0800 0.0925 0.0800 0.0852 0.0852 10,459
Mar 25, 2024 0.0600 0.0890 0.0600 0.0821 0.0821 3,351
Mar 22, 2024 0.0520 0.1200 0.0520 0.0890 0.0890 140,078
Mar 21, 2024 0.0421 0.0550 0.0420 0.0550 0.0550 3,229
Mar 20, 2024 0.0451 0.0777 0.0410 0.0675 0.0675 2,717
Mar 19, 2024 0.1600 0.1600 0.0450 0.0562 0.0562 22,198
Mar 18, 2024 0.0690 0.0690 0.0400 0.0520 0.0520 8,925
Mar 15, 2024 0.0420 0.0520 0.0420 0.0520 0.0520 55,499
Mar 14, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 26,600
Mar 13, 2024 0.0420 0.0500 0.0420 0.0500 0.0500 1,300
Mar 12, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 1,000
Mar 11, 2024 0.0500 0.0500 0.0420 0.0500 0.0500 3,804
Mar 8, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 1,000
Mar 7, 2024 0.0530 0.0530 0.0430 0.0430 0.0430 2,500
Mar 6, 2024 0.0350 0.0600 0.0350 0.0550 0.0550 54,309
Mar 5, 2024 0.0430 0.0500 0.0430 0.0500 0.0500 5,211
Mar 4, 2024 0.0430 0.0599 0.0430 0.0599 0.0599 1,549
Mar 1, 2024 0.0350 0.0600 0.0350 0.0500 0.0500 14,645
Feb 29, 2024 0.0420 0.0500 0.0420 0.0500 0.0500 1,357
Feb 28, 2024 0.0600 0.0600 0.0420 0.0420 0.0420 6,516
Feb 27, 2024 0.0350 0.0471 0.0350 0.0405 0.0405 2,020
Feb 26, 2024 0.0640 0.0640 0.0371 0.0402 0.0402 90,987
Feb 23, 2024 0.0350 0.0550 0.0300 0.0500 0.0500 7,800
Feb 22, 2024 0.0400 0.0407 0.0360 0.0407 0.0407 2,087
Feb 21, 2024 0.0550 0.0551 0.0500 0.0535 0.0535 6,650
Feb 20, 2024 0.0500 0.0500 0.0370 0.0370 0.0370 1,275
Feb 16, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 1,249
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 5,181
Feb 14, 2024 0.0500 0.0501 0.0500 0.0501 0.0501 3,104
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1,362
Feb 12, 2024 0.0361 0.0570 0.0360 0.0570 0.0570 109,656
Feb 9, 2024 0.0360 0.0529 0.0360 0.0496 0.0496 4,334
Feb 8, 2024 0.0400 0.0498 0.0360 0.0403 0.0403 2,695
Feb 7, 2024 0.0360 0.0420 0.0360 0.0420 0.0420 1,264
Feb 6, 2024 0.0400 0.0431 0.0310 0.0431 0.0431 1,112
Feb 5, 2024 0.0301 0.0400 0.0300 0.0400 0.0400 1,100
Feb 2, 2024 0.0420 0.0700 0.0300 0.0600 0.0600 4,711
Feb 1, 2024 0.0420 0.0421 0.0420 0.0421 0.0421 2,394
Jan 31, 2024 0.0421 0.0421 0.0420 0.0420 0.0420 6,085
Jan 30, 2024 0.0420 0.0699 0.0420 0.0420 0.0420 4,435
Jan 26, 2024 0.0600 0.0600 0.0450 0.0450 0.0450 3,815
Jan 25, 2024 0.0401 0.0501 0.0400 0.0500 0.0500 5,715
Jan 24, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 1,003
Jan 23, 2024 0.0440 0.0530 0.0401 0.0500 0.0500 29,339
Jan 22, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 4,762
Jan 19, 2024 0.0400 0.0599 0.0400 0.0500 0.0500 19,657
Jan 18, 2024 0.0237 0.0598 0.0233 0.0598 0.0598 12,071
Jan 17, 2024 0.0400 0.0450 0.0400 0.0450 0.0450 1,404
Jan 16, 2024 0.0350 0.0500 0.0200 0.0400 0.0400 5,581
Jan 12, 2024 0.0480 0.0480 0.0400 0.0400 0.0400 1,417
Jan 11, 2024 0.0500 0.0500 0.0480 0.0480 0.0480 1,245
Jan 10, 2024 0.0480 0.0520 0.0480 0.0500 0.0500 4,203
Jan 9, 2024 0.0500 0.0500 0.0480 0.0480 0.0480 1,000
Jan 8, 2024 0.0550 0.0550 0.0480 0.0480 0.0480 2,586
Jan 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Jan 4, 2024 0.0350 0.0456 0.0300 0.0455 0.0455 31,308
Jan 3, 2024 0.0440 0.0699 0.0400 0.0543 0.0543 2,480
Jan 2, 2024 0.0505 0.0505 0.0400 0.0500 0.0500 1,200
Dec 29, 2023 0.0510 0.0567 0.0510 0.0567 0.0567 1,300
Dec 28, 2023 0.0700 0.0855 0.0700 0.0780 0.0780 10,600
Dec 27, 2023 0.0700 0.0700 0.0600 0.0638 0.0638 1,373
Dec 26, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 10,300
Dec 22, 2023 0.0790 0.0790 0.0700 0.0700 0.0700 1,708
Dec 21, 2023 0.0700 0.0785 0.0700 0.0785 0.0785 21,119
Dec 20, 2023 0.0700 0.0854 0.0700 0.0854 0.0854 2,504
Dec 19, 2023 0.0700 0.0800 0.0700 0.0700 0.0700 102,852
Dec 18, 2023 0.0500 0.0800 0.0500 0.0700 0.0700 46,658
Dec 15, 2023 0.0500 0.0625 0.0500 0.0500 0.0500 16,334
Dec 14, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 11,695
Dec 13, 2023 0.0361 0.0420 0.0361 0.0400 0.0400 2,313
Dec 12, 2023 0.0361 0.0361 0.0361 0.0361 0.0361 30,726
Dec 11, 2023 0.0400 0.0400 0.0360 0.0361 0.0361 19,190
Dec 8, 2023 0.0390 0.0421 0.0390 0.0401 0.0401 9,525
Dec 7, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 6,000
Dec 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Dec 5, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 1,000
Dec 4, 2023 0.0390 0.0420 0.0390 0.0390 0.0390 35,396
Dec 1, 2023 0.0400 0.0400 0.0390 0.0390 0.0390 1,010
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,350
Nov 29, 2023 0.0400 0.0420 0.0400 0.0420 0.0420 4,100
Nov 28, 2023 0.0400 0.0420 0.0359 0.0420 0.0420 52,024
Nov 27, 2023 0.0330 0.0400 0.0328 0.0390 0.0390 102,661
Nov 22, 2023 0.0344 0.0444 0.0328 0.0329 0.0329 12,414
Nov 21, 2023 0.0300 0.0352 0.0300 0.0344 0.0344 2,646
Nov 20, 2023 0.0478 0.0478 0.0300 0.0300 0.0300 1,642
Nov 16, 2023 0.0400 0.0400 0.0339 0.0339 0.0339 2,298

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EVTL+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EVTL+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation