American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Eaton Vance Ultra-Short Income ETF

EVSB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EVSB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EVSB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EVSB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EVSB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EVSB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EVSB holdings by institutional investors

Insider Trading

Quarterly net insider trading by EVSB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EVSB

Quiver Logo

No former government officials on record as having lobbied for EVSB

Revolving Door Dashboard
Corporate Lobbying

EVSB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EVSB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EVSB Income Statement
EVSB Balance Sheet
EVSB Cash Flow
U.S. Patents

New EVSB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EVSB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EVSB News

Recent insights relating to EVSB

CNBC Recommendations

Recent picks made for EVSB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EVSB

EVSB Analyst Ratings

EVSB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EVSB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EVSB stock a Buy, Sell, or Hold?

  • What is the price target for $EVSB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EVSB Top Shareholders
Shareholder
Shares Held
EVSB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EVSB stock?

  • Who owns the most shares of $EVSB stock?

  • What funds own $EVSB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EVSB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EVSB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EVSB

No description available

Eaton Vance Ultra-Short Income ETF (EVSB) Historical Stock Prices

Eaton Vance Ultra-Short Income ETF (EVSB) closed at $50.82 on September 23, 2026. Over the past year its adjusted close ranged from $48.82 to $50.83. Daily prices go back to October 19, 2023, 734 trading days in all.

  • 1 month+0.24%
  • 3 months+0.95%
  • Year to date+2.78%
  • 1 year+4.10%
  • 3 years—
  • 5 years—
  • Max+16.68%
See every congressional and insider trade on the EVSB price chart

Quiver Premium charts EVSB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 50.84 50.87 50.80 50.82 50.82 195,150
Sep 22, 2026 50.83 50.83 50.81 50.83 50.83 28,999
Sep 21, 2026 50.79 50.82 50.79 50.82 50.82 43,126
Sep 18, 2026 50.82 50.84 50.77 50.81 50.81 35,400
Sep 17, 2026 50.81 50.82 50.76 50.80 50.80 92,743
Sep 16, 2026 50.80 50.83 50.79 50.80 50.80 72,985
Sep 15, 2026 50.78 50.80 50.76 50.80 50.80 295,104
Sep 14, 2026 50.76 50.79 50.74 50.79 50.79 26,661
Sep 11, 2026 50.80 50.80 50.70 50.75 50.75 81,954
Sep 10, 2026 50.78 50.80 50.78 50.79 50.79 89,301
Sep 9, 2026 50.81 50.83 50.80 50.80 50.80 300,476
Sep 8, 2026 50.83 50.85 50.81 50.81 50.81 29,984
Sep 4, 2026 50.79 50.84 50.78 50.78 50.78 41,896
Sep 3, 2026 50.80 50.86 50.77 50.80 50.80 277,231
Sep 2, 2026 50.77 50.79 50.76 50.78 50.78 14,580
Sep 1, 2026 50.74 50.78 50.74 50.77 50.77 14,949
Aug 31, 2026$0.181 dividend 50.75 50.79 50.75 50.78 50.78 33,687
Aug 28, 2026 50.96 50.99 50.93 50.95 50.77 14,666
Aug 27, 2026 50.97 50.98 50.89 50.95 50.77 9,628
Aug 26, 2026 50.95 50.96 50.93 50.95 50.76 10,851
Aug 25, 2026 50.93 50.95 50.91 50.94 50.76 29,865
Aug 24, 2026 50.93 50.93 50.88 50.88 50.70 8,570
Aug 21, 2026 50.90 50.93 50.88 50.91 50.73 10,335
Aug 20, 2026 50.90 50.91 50.87 50.90 50.72 20,072
Aug 19, 2026 50.89 50.91 50.87 50.89 50.71 16,982
Aug 18, 2026 50.89 50.91 50.87 50.89 50.71 11,779
Aug 17, 2026 50.89 50.89 50.87 50.88 50.70 32,849
Aug 14, 2026 50.92 50.92 50.89 50.89 50.71 15,801
Aug 13, 2026 50.86 50.90 50.86 50.90 50.72 91,022
Aug 12, 2026 50.87 50.89 50.84 50.85 50.67 37,874
Aug 11, 2026 50.83 50.86 50.82 50.83 50.65 13,732
Aug 10, 2026 50.86 50.86 50.80 50.83 50.65 10,848
Aug 7, 2026 50.83 50.85 50.81 50.83 50.65 19,789
Aug 6, 2026 50.80 50.83 50.78 50.80 50.62 23,543
Aug 5, 2026 50.78 50.83 50.78 50.81 50.63 22,818
Aug 4, 2026 50.75 50.79 50.74 50.76 50.58 16,425
Aug 3, 2026 50.75 50.79 50.62 50.78 50.60 32,288
Jul 31, 2026$0.1757 dividend 50.74 50.76 50.73 50.75 50.57 6,016
Jul 30, 2026 50.91 50.93 50.91 50.91 50.56 15,409
Jul 29, 2026 50.87 50.91 50.87 50.90 50.55 9,286
Jul 28, 2026 50.91 50.91 50.87 50.89 50.53 24,917
Jul 27, 2026 50.88 50.91 50.86 50.91 50.55 31,834
Jul 24, 2026 50.87 50.91 50.84 50.88 50.53 19,890
Jul 23, 2026 50.84 50.95 50.83 50.88 50.52 39,903
Jul 22, 2026 50.88 50.89 50.84 50.88 50.52 13,543
Jul 21, 2026 50.88 50.90 50.87 50.88 50.53 11,295
Jul 20, 2026 50.86 50.89 50.85 50.86 50.51 31,574
Jul 17, 2026 50.90 50.91 50.87 50.89 50.53 32,966
Jul 16, 2026 50.89 50.92 50.86 50.88 50.52 32,363
Jul 15, 2026 50.87 50.89 50.86 50.88 50.52 27,871
Jul 14, 2026 50.85 50.87 50.84 50.86 50.51 12,902
Jul 13, 2026 50.87 50.87 50.84 50.84 50.48 7,324
Jul 10, 2026 50.85 50.86 50.82 50.84 50.48 90,928
Jul 9, 2026 50.85 50.85 50.81 50.81 50.45 10,365
Jul 8, 2026 50.84 50.84 50.80 50.82 50.47 32,483
Jul 7, 2026 50.91 50.91 50.82 50.84 50.48 85,633
Jul 6, 2026 50.79 50.86 50.79 50.83 50.48 24,340
Jul 2, 2026 50.78 50.82 50.78 50.80 50.45 19,834
Jul 1, 2026 50.75 50.79 50.75 50.76 50.41 106,599
Jun 30, 2026$0.1685 dividend 50.80 50.81 50.76 50.80 50.45 82,821
Jun 29, 2026 50.95 50.98 50.93 50.97 50.45 162,177
Jun 26, 2026 50.92 50.94 50.92 50.93 50.41 31,063
Jun 25, 2026 50.93 50.93 50.88 50.91 50.38 12,906
Jun 24, 2026 50.93 50.93 50.85 50.87 50.34 54,154
Jun 23, 2026 50.93 50.93 50.88 50.90 50.38 68,339
Jun 22, 2026 50.84 50.89 50.84 50.88 50.36 38,327
Jun 18, 2026 50.84 50.87 50.84 50.87 50.35 13,782
Jun 17, 2026 50.88 50.93 50.84 50.84 50.32 75,461
Jun 16, 2026 50.89 50.89 50.84 50.84 50.32 57,726
Jun 15, 2026 50.91 50.91 50.83 50.84 50.32 160,589
Jun 12, 2026 50.87 50.87 50.84 50.85 50.33 111,596
Jun 11, 2026 50.82 50.95 50.79 50.87 50.35 78,069
Jun 10, 2026 50.80 50.82 50.78 50.80 50.28 11,546
Jun 9, 2026 50.80 50.81 50.77 50.77 50.25 81,533
Jun 8, 2026 50.83 50.83 50.77 50.78 50.26 43,845
Jun 5, 2026 50.82 50.82 50.79 50.80 50.28 14,699
Jun 4, 2026 50.81 50.82 50.79 50.82 50.30 28,270
Jun 3, 2026 50.81 50.81 50.77 50.78 50.26 31,733
Jun 2, 2026 50.81 50.81 50.79 50.79 50.27 30,496
Jun 1, 2026 50.78 50.81 50.78 50.81 50.29 28,307
May 29, 2026$0.1783 dividend 50.77 50.81 50.77 50.80 50.27 5,222
May 28, 2026 50.98 50.98 50.93 50.96 50.26 51,671
May 27, 2026 50.91 50.94 50.91 50.92 50.22 14,907
May 26, 2026 50.90 50.92 50.88 50.89 50.19 60,617
May 22, 2026 50.92 50.93 50.88 50.88 50.18 23,324
May 21, 2026 50.90 50.92 50.90 50.91 50.22 47,369
May 20, 2026 50.87 50.89 50.86 50.89 50.19 11,430
May 19, 2026 50.86 50.88 50.86 50.87 50.17 24,216
May 18, 2026 50.86 50.88 50.85 50.88 50.18 63,107
May 15, 2026 50.85 50.87 50.83 50.87 50.17 44,102
May 14, 2026 50.84 50.84 50.83 50.83 50.13 9,003
May 13, 2026 50.83 50.83 50.81 50.83 50.13 23,568
May 12, 2026 50.82 50.84 50.82 50.82 50.12 9,318
May 11, 2026 50.85 50.85 50.83 50.85 50.15 10,362
May 8, 2026 50.83 50.83 50.80 50.83 50.13 21,845
May 7, 2026 50.84 50.84 50.80 50.83 50.13 87,347
May 6, 2026 50.79 50.83 50.79 50.81 50.11 18,422
May 5, 2026 50.82 50.82 50.78 50.80 50.10 24,011
May 4, 2026 50.75 50.79 50.75 50.76 50.06 20,899
May 1, 2026 50.75 50.79 50.75 50.76 50.06 42,156
Apr 30, 2026$0.1717 dividend 50.73 50.78 50.73 50.73 50.03 132,270
Apr 29, 2026 50.92 50.92 50.89 50.92 50.05 13,620
Apr 28, 2026 50.92 50.95 50.89 50.91 50.04 46,024
Apr 27, 2026 50.91 50.93 50.88 50.92 50.05 99,174
Apr 24, 2026 50.87 50.91 50.87 50.88 50.02 78,123
Apr 23, 2026 50.90 50.90 50.87 50.90 50.03 7,124
Apr 22, 2026 50.88 50.89 50.87 50.88 50.01 21,111
Apr 21, 2026 50.88 50.88 50.84 50.84 49.98 37,595
Apr 20, 2026 50.86 50.88 50.86 50.88 50.01 10,571
Apr 17, 2026 50.91 50.91 50.83 50.87 50.00 32,837
Apr 16, 2026 50.85 50.87 50.84 50.85 49.99 114,949
Apr 15, 2026 50.84 50.86 50.83 50.83 49.96 23,349
Apr 14, 2026 50.84 50.85 50.82 50.83 49.96 59,445
Apr 13, 2026 50.82 50.85 50.81 50.85 49.98 40,419
Apr 10, 2026 50.82 50.83 50.74 50.83 49.96 36,043
Apr 9, 2026 50.83 50.83 50.70 50.81 49.94 343,191
Apr 8, 2026 50.88 50.88 50.78 50.79 49.92 68,097
Apr 7, 2026 50.78 50.78 50.75 50.75 49.88 25,164
Apr 6, 2026 50.79 50.79 50.76 50.77 49.91 10,136
Apr 2, 2026 50.73 50.77 50.73 50.77 49.90 28,971
Apr 1, 2026 50.73 50.76 50.72 50.73 49.87 153,968
Mar 31, 2026$0.1932 dividend 50.80 50.80 50.72 50.76 49.89 132,936
Mar 30, 2026 50.91 50.96 50.88 50.93 49.87 66,191
Mar 27, 2026 50.85 50.88 50.85 50.86 49.81 17,282
Mar 26, 2026 50.85 50.89 50.84 50.88 49.82 90,465
Mar 25, 2026 50.89 50.90 50.84 50.86 49.80 238,904
Mar 24, 2026 50.87 50.87 50.82 50.85 49.80 190,211
Mar 23, 2026 50.87 50.88 50.86 50.88 49.82 444,906
Mar 20, 2026 50.87 50.93 50.83 50.85 49.80 11,099
Mar 19, 2026 50.85 50.87 50.75 50.86 49.80 15,669
Mar 18, 2026 50.88 50.90 50.85 50.89 49.83 4,728
Mar 17, 2026 50.89 50.92 50.86 50.90 49.84 14,793
Mar 16, 2026 50.85 50.88 50.83 50.88 49.82 16,606
Mar 13, 2026 50.88 50.88 50.82 50.84 49.78 70,901
Mar 12, 2026 50.85 50.87 50.83 50.84 49.78 30,843
Mar 11, 2026 50.87 50.88 50.85 50.85 49.79 22,037
Mar 10, 2026 50.90 50.90 50.87 50.88 49.82 46,910
Mar 9, 2026 50.86 50.88 50.85 50.87 49.81 3,650
Mar 6, 2026 50.86 50.89 50.82 50.86 49.80 20,108
Mar 5, 2026 50.86 50.86 50.83 50.83 49.77 86,204
Mar 4, 2026 50.85 50.86 50.84 50.85 49.79 10,667
Mar 3, 2026 50.84 50.87 50.83 50.86 49.80 22,351
Mar 2, 2026 50.83 50.84 50.82 50.84 49.78 11,971
Feb 27, 2026$0.2051 dividend 50.84 50.88 50.84 50.87 49.81 27,383
Feb 26, 2026 51.05 51.05 51.03 51.04 49.78 2,427
Feb 25, 2026 51.05 51.05 51.03 51.04 49.78 65,290
Feb 24, 2026 51.03 51.05 51.02 51.04 49.77 3,196
Feb 23, 2026 51.04 51.05 51.02 51.03 49.77 29,588
Feb 20, 2026 51.02 51.03 51.01 51.02 49.76 81,571
Feb 19, 2026 51.01 51.01 50.99 51.00 49.74 8,232
Feb 18, 2026 51.00 51.02 50.99 51.02 49.76 63,673
Feb 17, 2026 51.04 51.04 50.98 50.99 49.73 226,124
Feb 13, 2026 50.99 51.02 50.98 51.01 49.74 28,429
Feb 12, 2026 50.99 51.01 50.89 50.96 49.70 1,399,399
Feb 11, 2026 50.97 50.99 50.95 50.99 49.73 82,386
Feb 10, 2026 51.01 51.02 50.98 51.00 49.74 38,227
Feb 9, 2026 51.00 51.01 50.96 51.01 49.75 15,565
Feb 6, 2026 50.96 50.96 50.94 50.95 49.69 15,145
Feb 5, 2026 51.00 51.00 50.94 50.95 49.70 17,404
Feb 4, 2026 50.92 50.96 50.92 50.96 49.70 16,189
Feb 3, 2026 50.97 50.97 50.92 50.95 49.69 28,333
Feb 2, 2026 50.94 50.96 50.92 50.92 49.66 14,793
Jan 30, 2026$0.183 dividend 50.94 50.99 50.92 50.99 49.73 74,925
Jan 29, 2026 51.12 51.13 51.12 51.13 49.69 5,099
Jan 28, 2026 51.09 51.14 51.09 51.10 49.66 12,967
Jan 27, 2026 51.07 51.10 51.07 51.09 49.65 48,199
Jan 26, 2026 51.13 51.13 51.06 51.09 49.65 20,808
Jan 23, 2026 51.03 51.07 51.01 51.02 49.58 40,824
Jan 22, 2026 51.04 51.05 51.00 51.02 49.58 21,976
Jan 21, 2026 51.02 51.03 51.00 51.02 49.58 54,566
Jan 20, 2026 51.00 51.03 50.95 51.02 49.58 52,911
Jan 16, 2026 50.98 51.00 50.98 50.99 49.56 11,784
Jan 15, 2026 51.02 51.02 50.93 50.93 49.49 30,362
Jan 14, 2026 50.99 51.01 50.96 50.98 49.55 41,396
Jan 13, 2026 50.95 50.99 50.95 50.97 49.53 22,038
Jan 12, 2026 50.92 50.99 50.92 50.96 49.52 31,606
Jan 9, 2026 50.97 50.97 50.94 50.95 49.51 43,732
Jan 8, 2026 51.01 51.01 50.92 50.92 49.48 10,067
Jan 7, 2026 50.96 50.96 50.93 50.94 49.50 32,555
Jan 6, 2026 51.00 51.00 50.91 50.93 49.49 32,736
Jan 5, 2026 50.90 50.95 50.90 50.94 49.50 31,197
Jan 2, 2026 50.93 50.93 50.88 50.90 49.46 59,304
Dec 31, 2025 50.92 50.92 50.86 50.88 49.45 42,327
Dec 30, 2025 50.88 50.88 50.83 50.88 49.44 44,693
Dec 29, 2025 50.85 50.88 50.83 50.86 49.42 14,813
Dec 26, 2025 50.84 50.87 50.84 50.84 49.40 14,406
Dec 24, 2025 50.83 50.84 50.83 50.83 49.39 2,069
Dec 23, 2025$0.283 dividend 50.79 50.81 50.77 50.79 49.36 22,919
Dec 22, 2025 51.09 51.20 51.07 51.07 49.35 32,521
Dec 19, 2025 51.09 51.10 51.07 51.09 49.37 7,102
Dec 18, 2025 51.08 51.08 51.05 51.06 49.35 15,692
Dec 17, 2025 51.04 51.09 51.00 51.05 49.34 55,462
Dec 16, 2025 51.06 51.07 51.04 51.05 49.33 29,340
Dec 15, 2025 51.06 51.09 51.04 51.07 49.35 177,387
Dec 12, 2025 51.01 51.08 51.01 51.06 49.34 21,317
Dec 11, 2025 51.04 51.04 51.01 51.04 49.33 25,253
Dec 10, 2025 51.01 51.03 51.00 51.03 49.32 20,255
Dec 9, 2025 51.01 51.01 50.99 51.00 49.29 6,214
Dec 8, 2025 50.99 51.02 50.98 51.00 49.29 21,081
Dec 5, 2025 51.00 51.02 50.97 50.99 49.28 4,709
Dec 4, 2025 50.98 51.00 50.96 50.98 49.27 4,120
Dec 3, 2025 50.97 51.02 50.94 50.99 49.28 43,325
Dec 2, 2025 51.00 51.00 50.97 50.98 49.27 19,409
Dec 1, 2025 50.99 50.99 50.94 50.98 49.27 10,755
Nov 28, 2025$0.183 dividend 50.95 50.98 50.94 50.97 49.26 13,110
Nov 26, 2025 51.11 51.14 51.10 51.13 49.24 36,849
Nov 25, 2025 51.18 51.18 51.11 51.14 49.24 5,536
Nov 24, 2025 51.13 51.14 51.10 51.12 49.23 29,084
Nov 21, 2025 51.14 51.14 51.08 51.10 49.21 43,956
Nov 20, 2025 51.10 51.11 51.06 51.11 49.22 23,893
Nov 19, 2025 51.06 51.08 51.03 51.05 49.16 23,856
Nov 18, 2025 51.05 51.07 51.04 51.06 49.17 23,554
Nov 17, 2025 51.02 51.06 51.02 51.04 49.15 19,146
Nov 14, 2025 51.02 51.06 51.00 51.02 49.13 42,770
Nov 13, 2025 51.04 51.06 50.98 51.05 49.16 81,138
Nov 12, 2025 51.04 51.15 51.00 51.02 49.13 77,831
Nov 11, 2025 51.04 51.04 51.01 51.02 49.12 6,776
Nov 10, 2025 51.01 51.01 51.00 51.01 49.12 7,391
Nov 7, 2025 51.01 51.03 50.97 51.02 49.13 17,842
Nov 6, 2025 50.99 51.00 50.95 50.98 49.09 4,960
Nov 5, 2025 50.94 50.99 50.94 50.97 49.08 5,732
Nov 4, 2025 50.98 50.99 50.94 50.97 49.08 135,975
Nov 3, 2025 50.96 50.98 50.93 50.95 49.06 28,878
Oct 31, 2025$0.193 dividend 50.98 50.98 50.91 50.93 49.04 172,850
Oct 30, 2025 51.14 51.16 51.08 51.16 49.08 11,222
Oct 29, 2025 51.14 51.15 51.11 51.12 49.04 7,902
Oct 28, 2025 51.09 51.13 51.08 51.12 49.05 16,846
Oct 27, 2025 51.11 51.13 51.08 51.10 49.02 8,390
Oct 24, 2025 51.09 51.13 51.09 51.12 49.04 22,462
Oct 23, 2025 51.11 51.11 51.08 51.09 49.01 10,395
Oct 22, 2025 51.06 51.11 51.06 51.09 49.01 9,330
Oct 21, 2025 51.11 51.11 51.06 51.09 49.01 22,241
Oct 20, 2025 51.09 51.10 51.06 51.08 49.00 9,830
Oct 17, 2025 51.09 51.15 51.04 51.08 49.00 19,765
Oct 16, 2025 51.02 51.08 51.02 51.06 48.98 11,124
Oct 15, 2025 51.03 51.13 51.01 51.06 48.98 20,733
Oct 14, 2025 51.04 51.08 50.99 51.03 48.96 10,171
Oct 13, 2025 51.04 51.14 51.00 51.02 48.95 8,893
Oct 10, 2025 50.99 51.03 50.99 51.01 48.94 6,198
Oct 9, 2025 50.98 51.03 50.96 50.98 48.90 11,324
Oct 8, 2025 51.01 51.10 50.96 50.98 48.91 13,175
Oct 7, 2025 50.98 51.04 50.96 50.98 48.91 16,347
Oct 6, 2025 50.98 51.03 50.95 50.97 48.90 86,188
Oct 3, 2025 51.02 51.02 50.98 51.00 48.92 17,135
Oct 2, 2025 50.98 51.01 50.95 51.01 48.94 11,775
Oct 1, 2025 50.95 51.01 50.95 50.98 48.91 61,978
Sep 30, 2025$0.187 dividend 50.93 51.21 50.90 50.97 48.89 29,094
Sep 29, 2025 51.13 51.17 51.12 51.13 48.87 145,044
Sep 26, 2025 51.10 51.13 51.07 51.11 48.85 17,497
Sep 25, 2025 51.09 51.12 51.06 51.08 48.82 25,100
Sep 24, 2025 51.10 51.14 51.08 51.09 48.83 7,761
Sep 23, 2025 51.07 51.10 51.06 51.08 48.82 596,380

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Eaton Vance Ultra-Short Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EVSB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation