American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Evergy, Inc.

EVRG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EVRG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EVRG by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 29, 2026
Dan Newhouse House / R Sale $1,001 - $15,000 Apr 11, 2025
John H. Rutherford House / R Sale $1,001 - $15,000 Mar 16, 2022
John H. Rutherford House / R Purchase $1,001 - $15,000 Feb 17, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Dec 17, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 07, 2018
Jacky Rosen House / D Exchange $1,001 - $15,000 Jun 05, 2018
EVRG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EVRG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EVRG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EVRG holdings by institutional investors

Insider Trading

Quarterly net insider trading by EVRG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 18, 2026 Issue: Budget/Appropriations Energy/Nuclear Utilities Taxation/Internal Revenue Code
  • $45,000 Apr 18, 2026 Issue: Budget/Appropriations Energy/Nuclear Utilities Taxation/Internal Revenue Code
  • $30,000 Jan 19, 2026 Issue: Budget/Appropriations Energy/Nuclear Utilities Taxation/Internal Revenue Code
  • $130,000 Oct 17, 2025 Issue: Budget/Appropriations Energy/Nuclear Utilities Taxation/Internal Revenue Code
  • $45,000 Apr 19, 2025 Issue: Budget/Appropriations Energy/Nuclear Utilities Taxation/Internal Revenue Code
  • $60,000 Jan 20, 2025 Issue: Budget/Appropriations Energy/Nuclear Utilities Taxation/Internal Revenue Code
  • $30,000 Oct 20, 2024 Issue: Taxation/Internal Revenue Code Utilities Energy/Nuclear Budget/Appropriations
  • $45,000 Jul 18, 2024 Issue: Taxation/Internal Revenue Code Utilities Energy/Nuclear Budget/Appropriations
  • $50,000 Oct 19, 2023 Issue: Taxation/Internal Revenue Code Utilities Energy/Nuclear Budget/Appropriations
  • $50,000 Jul 18, 2023 Issue: Taxation/Internal Revenue Code Utilities Energy/Nuclear Budget/Appropriations
  • $50,000 Jan 18, 2023 Issue: Taxation/Internal Revenue Code Utilities Energy/Nuclear Budget/Appropriations
  • $50,000 Oct 14, 2022 Issue: Taxation/Internal Revenue Code Utilities Energy/Nuclear Budget/Appropriations
  • $50,000 Jul 19, 2022 Issue: Taxation/Internal Revenue Code Utilities Energy/Nuclear Budget/Appropriations
  • $50,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Utilities Energy/Nuclear Budget/Appropriations
  • $50,000 Jan 20, 2022 Issue: None
  • $50,000 Oct 20, 2021 Issue: None
  • $50,000 Jul 20, 2021 Issue: None
  • $50,000 Apr 19, 2021 Issue: None
  • $50,000 Jan 21, 2021 Issue: None
  • $50,000 Oct 15, 2020 Issue: None
  • $50,000 Jul 21, 2020 Issue: None
  • $50,000 Apr 17, 2020 Issue: None
  • $50,000 Jan 14, 2020 Issue: None
  • $50,000 Oct 18, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities Budget/Appropriations
  • $30,000 Jul 19, 2019 Issue: Energy/Nuclear Budget/Appropriations Utilities Taxation/Internal Revenue Code
  • $30,000 Apr 19, 2019 Issue: Energy/Nuclear Budget/Appropriations Utilities Taxation/Internal Revenue Code
  • $30,000 Jan 16, 2019 Issue: Taxation/Internal Revenue Code Energy/Nuclear Budget/Appropriations Utilities
  • $30,000 Oct 01, 2018 Issue: Budget/Appropriations Taxation/Internal Revenue Code Utilities Energy/Nuclear
  • $30,000 Jul 17, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities Budget/Appropriations
  • $30,000 Apr 19, 2018 Issue: Energy/Nuclear Budget/Appropriations Utilities Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for EVRG

5 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for EVRG, most recently Jul 18, 2026.

  • William Fox House Legislative Assistant House Transportation Committee Formerly Legislative Assistant House Transportation Committee · HB STRATEGIES · Jul 18, 2026
  • Roy Blunt
    Stacy Mcbride Senate Senator Blunt - Chief of Staff Formerly with Roy Blunt · HB STRATEGIES · Jul 18, 2026
  • Ander Crenshaw
    John Ariale House Chief of Staff Rep. Ander Crenshaw (FL) Chief of Staff Rep. Bill McCollum (FL) Formerly with Ander Crenshaw · HB STRATEGIES · Jul 18, 2024
  • Russell Orban House General Counsel, House Committee on Small Business, Staff Director/Counsel. House Small Bus. Procurement Subcommittee Formerly General Counsel, House Committee on Small Business, Staff Director/Counsel. Hous · HB STRATEGIES · Jan 16, 2024
  • Roy Blunt
    Gregg Hartley House Chief of Staff Rep. Roy Blunt Formerly with Roy Blunt · HB STRATEGIES · Apr 19, 2023
Corporate Lobbying

EVRG Estimated quarterly lobbying spending

Revenue Breakdown

EVRG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EVRG Income Statement
EVRG Balance Sheet
EVRG Cash Flow
U.S. Patents

New EVRG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to EVRG from public contracts

EVRG News

Recent insights relating to EVRG

CNBC Recommendations

Recent picks made for EVRG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EVRG

EVRG Analyst Ratings

EVRG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EVRG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EVRG stock a Buy, Sell, or Hold?

  • What is the price target for $EVRG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EVRG Top Shareholders
Shareholder
Shares Held
EVRG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EVRG stock?

  • Who owns the most shares of $EVRG stock?

  • What funds own $EVRG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EVRG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EVRG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EVRG

Evergy is a regulated electric utility serving eastern Kansas and western Missouri. Major operating subsidiaries include Evergy Metro, Evergy Kansas Central, Evergy Missouri West, and Evergy Transmission. The utility has a combined rate base of more than $20 billion, about half in Kansas and the rest split between Missouri and interstate transmission. Evergy is one of the largest wind energy suppliers in the US.

  • Address Kansas City, MO
  • Market Cap 18.1 billion
  • Employees 4,691
  • Industrial Classification Electric & Other Services Combined

Evergy, Inc. (EVRG) Historical Stock Prices

Evergy, Inc. (EVRG) closed at $78.42 on September 23, 2026. Over the past year its adjusted close ranged from $70.52 to $87.40. Daily prices go back to June 5, 2018, 2,087 trading days in all.

  • 1 month-3.65%
  • 3 months-7.86%
  • Year to date+10.92%
  • 1 year+10.72%
  • 3 years+65.21%
  • 5 years+51.36%
  • Max+96.61%
See every congressional and insider trade on the EVRG price chart

Quiver Premium charts EVRG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 78.96 79.20 78.36 78.42 78.42 2,381,186
Sep 22, 2026 79.22 80.10 78.99 79.27 79.27 1,804,293
Sep 21, 2026 79.78 79.88 78.89 79.26 79.26 1,961,458
Sep 18, 2026 80.80 80.80 79.64 79.78 79.78 3,391,950
Sep 17, 2026 80.61 81.21 80.50 80.84 80.84 2,355,991
Sep 16, 2026 80.62 81.09 80.09 80.39 80.39 1,958,797
Sep 15, 2026 81.19 81.19 79.89 80.20 80.20 1,773,941
Sep 14, 2026 82.05 82.13 80.79 80.86 80.86 2,469,280
Sep 11, 2026 81.95 82.05 81.16 81.62 81.62 2,262,331
Sep 10, 2026 81.58 81.99 80.94 81.36 81.36 3,012,900
Sep 9, 2026 82.36 82.51 80.81 81.22 81.22 1,699,050
Sep 8, 2026 81.45 82.63 81.45 82.24 82.24 2,135,918
Sep 4, 2026 81.12 82.33 81.11 81.54 81.54 1,786,433
Sep 3, 2026 80.97 82.26 80.73 81.93 81.93 2,329,299
Sep 2, 2026 81.36 81.69 80.44 80.77 80.77 2,360,024
Sep 1, 2026 81.21 81.80 80.90 81.52 81.52 2,200,914
Aug 31, 2026 80.40 81.33 79.85 81.02 81.02 2,798,171
Aug 28, 2026 82.02 82.02 80.48 80.65 80.65 1,448,129
Aug 27, 2026 81.40 81.79 81.00 81.42 81.42 3,596,749
Aug 26, 2026 81.47 82.42 81.36 82.23 82.23 1,146,043
Aug 25, 2026 81.39 81.81 81.13 81.41 81.41 1,163,737
Aug 24, 2026 80.81 81.53 80.40 81.39 81.39 2,544,177
Aug 21, 2026 83.51 83.51 80.69 80.92 80.92 1,706,120
Aug 20, 2026 83.58 84.47 83.10 83.16 83.16 2,381,404
Aug 19, 2026 83.92 84.56 83.21 83.58 83.58 1,653,523
Aug 18, 2026$0.695 dividend 84.18 84.55 83.35 83.42 83.42 1,551,500
Aug 17, 2026 83.75 84.01 83.42 83.93 83.24 2,032,757
Aug 14, 2026 83.39 84.19 83.31 84.03 83.34 973,622
Aug 13, 2026 83.56 83.92 83.24 83.49 82.80 2,125,723
Aug 12, 2026 82.39 83.34 82.21 83.32 82.63 1,901,889
Aug 11, 2026 82.30 82.82 81.44 82.03 81.35 1,774,824
Aug 10, 2026 82.86 83.25 82.00 82.09 81.41 2,642,745
Aug 7, 2026 82.93 83.99 82.41 83.38 82.69 1,655,564
Aug 6, 2026 84.75 84.75 82.41 83.02 82.33 2,116,322
Aug 5, 2026 83.65 83.82 82.37 83.06 82.37 1,698,548
Aug 4, 2026 83.01 83.97 82.02 83.84 83.15 2,088,013
Aug 3, 2026 82.92 84.18 82.45 83.23 82.54 1,891,416
Jul 31, 2026 83.06 83.58 82.52 83.01 82.32 2,840,687
Jul 30, 2026 84.10 84.37 82.62 83.25 82.56 1,677,418
Jul 29, 2026 85.93 86.14 83.44 84.00 83.31 2,029,124
Jul 28, 2026 86.52 87.43 85.64 85.66 84.95 1,607,892
Jul 27, 2026 87.01 87.29 85.67 85.84 85.13 1,415,844
Jul 24, 2026 87.07 87.66 86.76 87.18 86.46 1,644,731
Jul 23, 2026 85.97 86.97 85.87 86.65 85.93 1,899,780
Jul 22, 2026 85.64 86.66 85.18 86.56 85.84 1,597,532
Jul 21, 2026 85.18 85.35 84.46 84.92 84.22 2,821,617
Jul 20, 2026 86.17 86.66 84.92 85.16 84.46 1,634,412
Jul 17, 2026 87.35 88.12 85.28 85.59 84.88 1,874,809
Jul 16, 2026 85.56 86.64 85.44 86.56 85.84 1,867,858
Jul 15, 2026 86.22 86.55 85.08 85.42 84.71 1,795,544
Jul 14, 2026 86.86 87.52 86.08 86.45 85.74 2,340,913
Jul 13, 2026 86.17 87.22 85.97 86.45 85.74 2,322,379
Jul 10, 2026 85.32 86.16 85.32 85.71 85.00 1,681,981
Jul 9, 2026 86.12 86.28 85.04 85.28 84.58 3,199,525
Jul 8, 2026 87.12 87.42 85.67 85.91 85.20 2,797,869
Jul 7, 2026 86.82 88.62 86.82 87.12 86.40 2,352,911
Jul 6, 2026 87.90 87.90 85.75 86.27 85.56 1,907,134
Jul 2, 2026 86.44 88.18 86.44 88.13 87.40 1,505,460
Jul 1, 2026 85.47 86.49 85.47 86.19 85.48 2,209,345
Jun 30, 2026 86.98 87.56 85.85 86.43 85.72 2,312,589
Jun 29, 2026 87.23 87.37 86.52 87.01 86.29 2,087,271
Jun 26, 2026 86.92 87.57 86.76 87.21 86.49 2,727,005
Jun 25, 2026 86.18 86.82 85.78 86.66 85.94 2,708,435
Jun 24, 2026 85.14 86.08 84.83 85.82 85.11 2,196,335
Jun 23, 2026 83.73 85.00 83.13 84.84 84.14 1,981,486
Jun 22, 2026 82.42 84.00 82.42 83.25 82.56 2,117,879
Jun 18, 2026 82.85 83.34 82.00 82.50 81.82 2,848,389
Jun 17, 2026 83.94 84.05 82.24 82.85 82.17 2,224,776
Jun 16, 2026 83.81 85.09 83.56 83.97 83.28 1,783,717
Jun 15, 2026 83.37 83.74 82.70 83.44 82.75 2,169,593
Jun 12, 2026 83.03 83.98 83.03 83.85 83.16 1,408,143
Jun 11, 2026 83.31 84.08 82.77 82.81 82.13 1,618,269
Jun 10, 2026 82.91 83.40 82.43 82.83 82.15 1,526,617
Jun 9, 2026 81.90 82.88 81.17 82.27 81.59 2,780,786
Jun 8, 2026 82.94 83.58 81.36 81.69 81.02 1,771,718
Jun 5, 2026 82.00 83.69 81.99 83.27 82.58 1,707,961
Jun 4, 2026 81.80 82.14 80.28 81.89 81.21 2,197,658
Jun 3, 2026 81.51 83.01 81.04 81.07 80.40 2,077,891
Jun 2, 2026 80.39 81.60 80.27 81.35 80.68 2,518,605
Jun 1, 2026 81.23 81.59 80.22 80.39 79.73 2,195,567
May 29, 2026 82.66 82.89 81.74 82.04 81.36 2,489,167
May 28, 2026 84.04 84.45 82.75 82.85 82.17 1,861,918
May 27, 2026 83.88 84.44 83.52 84.17 83.47 1,847,981
May 26, 2026 84.44 84.48 83.80 84.11 83.42 1,698,811
May 22, 2026$0.695 dividend 83.15 84.08 82.84 83.94 83.25 1,609,757
May 21, 2026 82.73 83.81 82.73 83.65 82.28 1,477,170
May 20, 2026 83.27 83.57 82.83 83.16 81.80 3,182,374
May 19, 2026 81.71 83.14 81.55 82.97 81.61 1,743,655
May 18, 2026 81.26 82.05 80.93 81.96 80.61 2,125,175
May 15, 2026 82.90 82.98 80.44 80.50 79.18 2,319,735
May 14, 2026 82.52 82.91 82.12 82.73 81.37 1,725,706
May 13, 2026 82.65 82.76 81.94 82.46 81.11 1,747,740
May 12, 2026 83.33 83.65 82.49 83.30 81.93 2,850,121
May 11, 2026 82.38 83.66 82.27 83.43 82.06 2,255,788
May 8, 2026 82.94 83.22 81.54 81.78 80.44 2,963,813
May 7, 2026 81.39 83.30 81.39 82.73 81.37 3,524,477
May 6, 2026 81.18 81.51 80.30 80.99 79.66 2,908,482
May 5, 2026 82.05 82.86 81.43 81.61 80.27 2,038,608
May 4, 2026 81.94 82.82 81.50 82.08 80.73 1,232,733
May 1, 2026 82.84 84.09 82.45 82.61 81.25 1,544,305
Apr 30, 2026 81.54 83.20 81.54 82.84 81.48 2,828,554
Apr 29, 2026 81.54 82.15 81.11 81.33 80.00 1,413,773
Apr 28, 2026 82.21 82.36 81.42 81.92 80.58 1,363,176
Apr 27, 2026 81.32 82.13 81.17 81.59 80.25 1,311,328
Apr 24, 2026 81.69 82.12 81.11 81.23 79.90 1,414,840
Apr 23, 2026 80.33 81.95 80.25 81.89 80.55 1,861,959
Apr 22, 2026 81.18 81.28 79.21 79.64 78.33 1,593,476
Apr 21, 2026 81.89 81.89 80.12 80.35 79.03 1,606,468
Apr 20, 2026 82.50 83.08 81.51 81.67 80.33 1,765,212
Apr 17, 2026 81.89 82.48 81.05 82.37 81.02 1,971,676
Apr 16, 2026 81.24 82.14 81.24 82.00 80.66 1,814,674
Apr 15, 2026 81.64 81.91 81.03 81.54 80.20 1,345,848
Apr 14, 2026 82.14 82.40 81.29 81.92 80.58 1,795,442
Apr 13, 2026 83.65 83.69 81.98 82.45 81.10 1,617,880
Apr 10, 2026 84.25 84.67 83.39 83.58 82.21 1,364,743
Apr 9, 2026 83.55 85.27 83.36 84.41 83.03 1,656,554
Apr 8, 2026 82.79 83.49 81.89 83.44 82.07 1,099,457
Apr 7, 2026 82.47 83.43 82.37 82.84 81.48 1,100,202
Apr 6, 2026 82.42 83.00 82.30 82.65 81.29 1,227,636
Apr 2, 2026 82.46 83.16 82.13 82.84 81.48 929,686
Apr 1, 2026 81.75 82.62 81.52 82.28 80.93 1,084,165
Mar 31, 2026 82.02 82.07 80.90 81.92 80.58 2,016,008
Mar 30, 2026 81.80 82.02 81.20 81.59 80.25 1,879,570
Mar 27, 2026 80.59 81.69 80.26 80.85 79.52 1,620,083
Mar 26, 2026 80.08 80.61 79.78 80.40 79.08 1,186,116
Mar 25, 2026 80.51 80.65 79.80 79.98 78.67 1,198,826
Mar 24, 2026 79.40 81.09 79.12 79.93 78.62 2,535,824
Mar 23, 2026 79.63 80.15 78.89 79.41 78.11 1,877,134
Mar 20, 2026 80.75 81.22 78.15 78.70 77.41 3,789,696
Mar 19, 2026 81.47 82.07 80.35 81.06 79.73 2,195,258
Mar 18, 2026 82.04 82.77 81.53 81.54 80.20 2,184,919
Mar 17, 2026 83.61 83.86 82.74 82.81 81.45 1,974,661
Mar 16, 2026 83.07 83.56 82.75 83.24 81.87 2,359,532
Mar 13, 2026 82.60 83.15 82.47 82.63 81.27 1,736,500
Mar 12, 2026 80.72 82.67 80.27 81.74 80.40 2,507,622
Mar 11, 2026 81.42 81.92 80.82 81.02 79.69 2,518,509
Mar 10, 2026$0.7 dividend 82.34 82.80 81.83 81.93 80.59 1,267,096
Mar 9, 2026 83.36 83.36 81.71 83.13 81.07 2,545,560
Mar 6, 2026 82.32 83.80 82.03 83.36 81.30 1,779,504
Mar 5, 2026 83.72 83.93 82.67 82.90 80.85 2,490,551
Mar 4, 2026 84.17 84.86 83.25 84.32 82.23 2,321,746
Mar 3, 2026 83.47 85.23 82.19 84.41 82.32 2,803,733
Mar 2, 2026 83.30 84.49 83.26 84.01 81.93 1,881,847
Feb 27, 2026 83.09 84.08 82.59 83.66 81.59 3,150,944
Feb 26, 2026 82.99 83.42 82.54 82.99 80.94 2,745,725
Feb 25, 2026 82.65 83.00 81.20 82.80 80.75 1,940,476
Feb 24, 2026 82.18 82.69 80.98 82.50 80.46 2,194,782
Feb 23, 2026 80.66 82.14 80.29 82.11 80.08 2,667,651
Feb 20, 2026 80.65 80.73 78.60 80.26 78.27 2,456,817
Feb 19, 2026 80.40 81.20 79.23 79.53 77.56 4,791,836
Feb 18, 2026 81.35 81.51 80.24 80.40 78.41 2,089,118
Feb 17, 2026 83.00 83.19 81.16 81.51 79.49 2,123,388
Feb 13, 2026 80.00 82.73 79.64 82.69 80.64 2,187,543
Feb 12, 2026 79.82 81.40 79.53 80.69 78.69 2,469,199
Feb 11, 2026 78.73 79.39 78.58 79.31 77.35 1,805,258
Feb 10, 2026 77.37 79.12 77.11 78.75 76.80 2,024,748
Feb 9, 2026 76.62 77.25 76.32 77.15 75.24 1,409,462
Feb 6, 2026 78.15 78.51 76.65 76.75 74.85 1,913,978
Feb 5, 2026 77.63 77.85 77.13 77.57 75.65 1,632,938
Feb 4, 2026 77.87 78.48 77.07 77.23 75.32 1,942,868
Feb 3, 2026 76.00 78.17 76.00 77.80 75.88 3,003,608
Feb 2, 2026 76.58 77.14 75.69 75.96 74.08 2,830,628
Jan 30, 2026 76.11 76.76 75.73 76.73 74.83 3,549,704
Jan 29, 2026 77.00 77.52 76.22 76.37 74.48 2,173,600
Jan 28, 2026 76.96 77.45 76.41 76.65 74.75 1,385,750
Jan 27, 2026 76.59 77.25 76.17 77.09 75.18 1,618,640
Jan 26, 2026 76.07 76.83 76.00 76.59 74.69 1,383,154
Jan 23, 2026 76.00 76.22 74.81 75.69 73.82 2,108,669
Jan 22, 2026 77.03 77.14 76.03 76.23 74.34 2,023,566
Jan 21, 2026 76.65 77.06 75.81 76.91 75.01 2,981,541
Jan 20, 2026 76.18 76.76 75.73 76.13 74.25 2,068,718
Jan 16, 2026 75.50 76.70 75.39 76.44 74.55 2,553,596
Jan 15, 2026 75.40 76.33 75.26 75.78 73.91 2,096,140
Jan 14, 2026 74.06 75.54 74.06 75.26 73.40 2,091,753
Jan 13, 2026 73.48 74.07 73.12 73.93 72.10 2,454,239
Jan 12, 2026 72.69 73.83 72.56 73.36 71.55 2,121,333
Jan 9, 2026 73.33 73.95 72.66 72.82 71.02 2,219,456
Jan 8, 2026 72.51 73.49 72.02 72.94 71.14 2,699,962
Jan 7, 2026 73.10 73.39 72.40 72.51 70.72 2,770,866
Jan 6, 2026 72.22 73.14 72.17 73.10 71.29 1,411,854
Jan 5, 2026 72.92 72.92 71.41 72.31 70.52 1,831,367
Jan 2, 2026 72.33 73.50 72.05 73.08 71.27 1,484,825
Dec 31, 2025 73.20 73.21 72.43 72.49 70.70 970,730
Dec 30, 2025 73.05 73.39 72.92 73.20 71.39 1,205,607
Dec 29, 2025 73.04 73.45 72.86 73.05 71.24 1,875,700
Dec 26, 2025 72.95 73.00 72.52 72.77 70.97 1,281,345
Dec 24, 2025 72.62 73.05 72.50 73.01 71.20 699,444
Dec 23, 2025 72.41 72.84 72.29 72.57 70.78 1,462,744
Dec 22, 2025 72.46 72.69 71.93 72.43 70.64 1,783,568
Dec 19, 2025 73.20 73.27 72.39 72.47 70.68 4,385,010
Dec 18, 2025 73.45 73.89 73.03 73.29 71.48 2,537,978
Dec 17, 2025 73.51 73.98 73.31 73.59 71.77 2,308,460
Dec 16, 2025 74.24 74.36 72.82 73.28 71.47 1,736,019
Dec 15, 2025 74.21 74.40 73.70 74.12 72.29 2,029,898
Dec 12, 2025 73.50 73.84 73.24 73.80 71.97 1,543,572
Dec 11, 2025 73.80 74.62 73.19 73.37 71.56 1,981,614
Dec 10, 2025 73.59 73.69 73.06 73.51 71.69 3,560,702
Dec 9, 2025 73.88 74.24 73.20 73.50 71.68 2,826,139
Dec 8, 2025 73.55 73.88 72.89 73.34 71.53 1,865,293
Dec 5, 2025 73.88 74.32 73.22 73.28 71.47 1,766,201
Dec 4, 2025 73.96 74.52 73.66 73.81 71.98 1,689,670
Dec 3, 2025 74.56 74.93 74.02 74.29 72.45 1,692,753
Dec 2, 2025 75.55 75.61 74.36 74.53 72.69 1,641,889
Dec 1, 2025 77.41 77.48 75.40 75.52 73.65 1,799,340
Nov 28, 2025 77.11 77.71 76.86 77.65 75.73 625,325
Nov 26, 2025 76.74 77.38 76.69 77.11 75.20 1,399,674
Nov 25, 2025 77.27 77.46 76.06 76.57 74.68 1,402,224
Nov 24, 2025 75.91 77.41 75.63 77.02 75.11 2,707,481
Nov 21, 2025$0.695 dividend 75.30 75.95 74.90 75.85 73.97 2,067,260
Nov 20, 2025 76.04 76.58 75.49 75.72 73.18 1,629,778
Nov 19, 2025 76.73 76.88 75.52 75.62 73.08 1,577,351
Nov 18, 2025 77.12 77.51 76.62 76.73 74.15 1,401,656
Nov 17, 2025 76.84 77.28 76.65 77.12 74.53 1,315,112
Nov 14, 2025 76.34 76.89 75.89 76.47 73.90 1,457,555
Nov 13, 2025 77.05 77.17 76.28 76.34 73.78 1,623,373
Nov 12, 2025 76.96 77.46 76.77 77.34 74.74 2,861,481
Nov 11, 2025 76.89 77.10 76.49 76.99 74.40 2,185,320
Nov 10, 2025 76.00 76.79 75.32 76.57 74.00 3,177,025
Nov 7, 2025 75.75 76.56 74.92 75.59 73.05 2,856,722
Nov 6, 2025 75.54 77.36 74.76 75.56 73.02 3,362,345
Nov 5, 2025 77.06 77.24 75.99 76.77 74.19 4,748,707
Nov 4, 2025 77.50 77.64 76.85 77.04 74.45 2,153,949
Nov 3, 2025 76.81 77.30 76.00 77.27 74.67 1,494,316
Oct 31, 2025 77.42 77.42 76.66 76.81 74.23 2,907,007
Oct 30, 2025 77.15 77.89 76.94 77.75 75.14 4,578,803
Oct 29, 2025 77.51 77.77 76.83 76.94 74.36 1,752,557
Oct 28, 2025 78.73 78.73 77.46 77.68 75.07 1,458,070
Oct 27, 2025 78.02 78.41 77.40 78.31 75.68 1,326,460
Oct 24, 2025 78.12 78.75 77.85 77.96 75.34 1,600,643
Oct 23, 2025 78.88 78.92 77.56 77.89 75.27 1,192,940
Oct 22, 2025 78.33 79.14 78.14 78.73 76.08 1,691,672
Oct 21, 2025 78.65 78.80 77.67 78.12 75.50 1,253,142
Oct 20, 2025 78.35 78.77 77.89 78.65 76.01 2,824,552
Oct 17, 2025 77.77 78.05 77.23 77.98 75.36 1,522,509
Oct 16, 2025 78.94 79.32 77.41 77.50 74.90 2,073,964
Oct 15, 2025 78.20 78.89 78.01 78.65 76.01 2,024,329
Oct 14, 2025 77.71 78.33 77.50 78.09 75.47 1,456,430
Oct 13, 2025 77.52 78.00 77.04 77.49 74.89 1,644,366
Oct 10, 2025 76.84 77.84 76.68 77.47 74.87 1,590,620
Oct 9, 2025 78.38 78.56 76.62 76.69 74.11 2,416,434
Oct 8, 2025 77.98 77.98 77.24 77.83 75.22 2,860,504
Oct 7, 2025 77.65 78.18 77.44 77.69 75.08 1,518,383
Oct 6, 2025 76.64 77.71 76.63 77.48 74.88 2,480,866
Oct 3, 2025 76.10 77.46 76.10 76.62 74.05 2,723,127
Oct 2, 2025 75.75 76.10 75.36 76.09 73.53 1,725,419
Oct 1, 2025 76.00 76.46 75.51 76.23 73.67 1,754,054
Sep 30, 2025 74.93 76.18 74.93 76.02 73.47 2,237,425
Sep 29, 2025 74.26 75.08 73.67 75.06 72.54 2,459,001
Sep 26, 2025 73.78 74.39 73.24 74.07 71.58 2,182,158
Sep 25, 2025 74.00 74.57 73.45 73.51 71.04 3,988,064
Sep 24, 2025 73.35 73.76 73.04 73.71 71.23 1,864,215
Sep 23, 2025 72.00 73.55 71.82 73.29 70.83 3,524,011

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Evergy, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EVRG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation