American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Evolution Global Acquisition Corp Warrants

EVOXW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EVOXW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EVOXW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EVOXW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EVOXW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EVOXW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EVOXW holdings by institutional investors

Insider Trading

Quarterly net insider trading by EVOXW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EVOXW

Quiver Logo

No former government officials on record as having lobbied for EVOXW

Revolving Door Dashboard
Corporate Lobbying

EVOXW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EVOXW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EVOXW Income Statement
EVOXW Balance Sheet
EVOXW Cash Flow
U.S. Patents

New EVOXW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EVOXW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EVOXW News

Recent insights relating to EVOXW

CNBC Recommendations

Recent picks made for EVOXW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EVOXW

EVOXW Analyst Ratings

EVOXW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EVOXW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EVOXW stock a Buy, Sell, or Hold?

  • What is the price target for $EVOXW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EVOXW Top Shareholders
Shareholder
Shares Held
EVOXW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EVOXW stock?

  • Who owns the most shares of $EVOXW stock?

  • What funds own $EVOXW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EVOXW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EVOXW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EVOXW

Evolution Global Acquisition Corp is a blank check company.

Evolution Global Acquisition Corp Warrants (EVOXW) Historical Stock Prices

Evolution Global Acquisition Corp Warrants (EVOXW) closed at $0.3200 on September 23, 2026. Over the past year its adjusted close ranged from $0.3200 to $0.6000. Daily prices go back to December 3, 2025, 99 trading days in all.

  • 1 month-15.75%
  • 3 months-5.33%
  • Year to date-27.27%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-8.57%
See every congressional and insider trade on the EVOXW price chart

Quiver Premium charts EVOXW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.3301 0.3700 0.3200 0.3200 0.3200 26,519
Sep 18, 2026 0.3450 0.3700 0.3450 0.3699 0.3699 1,460
Sep 15, 2026 0.3600 0.3699 0.3201 0.3578 0.3578 26,140
Sep 14, 2026 0.3600 0.3675 0.3400 0.3600 0.3600 33,138
Sep 10, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 206
Sep 9, 2026 0.3700 0.3700 0.3551 0.3552 0.3552 1,675
Sep 3, 2026 0.3792 0.3792 0.3400 0.3698 0.3698 9,712
Sep 2, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 37,933
Aug 14, 2026 0.3700 0.4500 0.3700 0.3798 0.3798 12,261
Aug 13, 2026 0.3530 0.3899 0.3530 0.3899 0.3899 503
Aug 12, 2026 0.3850 0.3899 0.3850 0.3899 0.3899 222
Aug 11, 2026 0.3520 0.3521 0.3520 0.3521 0.3521 201
Aug 4, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 39,880
Jul 29, 2026 0.3518 0.3700 0.2310 0.3700 0.3700 19,529
Jul 28, 2026 0.3202 0.3202 0.3202 0.3202 0.3202 310
Jul 27, 2026 0.3525 0.3600 0.3205 0.3212 0.3212 37,000
Jul 22, 2026 0.3702 0.3702 0.3500 0.3500 0.3500 2,807
Jul 10, 2026 0.4050 0.4050 0.4050 0.4050 0.4050 802
Jul 8, 2026 0.4100 0.4100 0.3950 0.3950 0.3950 2,134
Jul 2, 2026 0.4001 0.4001 0.4001 0.4001 0.4001 18,106
Jul 1, 2026 0.4001 0.4001 0.4001 0.4001 0.4001 1,851
Jun 29, 2026 0.4430 0.4431 0.3950 0.3950 0.3950 375
Jun 15, 2026 0.4221 0.4221 0.3380 0.3380 0.3380 206
Jun 12, 2026 0.3670 0.3670 0.3670 0.3670 0.3670 100
Jun 11, 2026 0.3800 0.4000 0.3800 0.4000 0.4000 2,549
Jun 5, 2026 0.3700 0.3700 0.3317 0.3335 0.3335 2,421
May 29, 2026 0.3900 0.3900 0.3500 0.3501 0.3501 16,700
May 27, 2026 0.3550 0.3800 0.3550 0.3799 0.3799 1,700
May 18, 2026 0.3601 0.3601 0.3202 0.3202 0.3202 626
May 12, 2026 0.3601 0.3700 0.3600 0.3600 0.3600 2,500
May 11, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 232
May 8, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 6,500
May 7, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 360
May 5, 2026 0.3745 0.3890 0.3600 0.3650 0.3650 11,100
May 4, 2026 0.3870 0.3870 0.3700 0.3700 0.3700 2,368
May 1, 2026 0.3900 0.3900 0.3899 0.3899 0.3899 230
Apr 29, 2026 0.3851 0.3900 0.3851 0.3899 0.3899 1,421
Apr 27, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 1,035
Apr 23, 2026 0.3501 0.3800 0.3501 0.3800 0.3800 1,045
Apr 22, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 1,500
Apr 21, 2026 0.3500 0.3853 0.3401 0.3527 0.3527 3,827
Apr 17, 2026 0.3900 0.3900 0.3500 0.3500 0.3500 2,000
Apr 16, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 23,500
Apr 15, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 24,500
Apr 10, 2026 0.3999 0.4000 0.3510 0.4000 0.4000 25,844
Apr 8, 2026 0.3751 0.4000 0.3600 0.3600 0.3600 500
Apr 6, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 8,400
Apr 2, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 14,180
Apr 1, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 32,810
Mar 25, 2026 0.4000 0.4000 0.3519 0.4000 0.4000 7,702
Mar 24, 2026 0.4300 0.4300 0.4000 0.4000 0.4000 25,840
Mar 20, 2026 0.4100 0.4100 0.4085 0.4085 0.4085 200
Mar 19, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 103
Mar 17, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 350,000
Mar 9, 2026 0.4900 0.5000 0.4900 0.4900 0.4900 2,687
Mar 5, 2026 0.4200 0.4400 0.4100 0.4400 0.4400 1,159
Mar 4, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 75,105
Mar 3, 2026 0.4800 0.4800 0.4800 0.4800 0.4800 3,120
Mar 2, 2026 0.4800 0.5000 0.4800 0.5000 0.5000 40,300
Feb 19, 2026 0.5000 0.5000 0.4800 0.4801 0.4801 54,747
Feb 18, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 32,930
Feb 17, 2026 0.5080 0.5400 0.4626 0.5000 0.5000 99,552
Feb 13, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 1,023
Feb 12, 2026 0.5000 0.5500 0.4500 0.5000 0.5000 27,426
Feb 11, 2026 0.5204 0.5204 0.5000 0.5000 0.5000 4,291
Feb 10, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 103
Feb 5, 2026 0.5160 0.5160 0.4801 0.4821 0.4821 1,871
Feb 4, 2026 0.5000 0.5190 0.5000 0.5000 0.5000 55,742
Feb 3, 2026 0.5340 0.5340 0.4821 0.5000 0.5000 8,606
Feb 2, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 31,290
Jan 30, 2026 0.5305 0.5550 0.4800 0.5000 0.5000 72,933
Jan 29, 2026 0.4069 0.5638 0.4000 0.5300 0.5300 703,100
Jan 27, 2026 0.3998 0.4500 0.3800 0.4300 0.4300 128,599
Jan 26, 2026 0.4000 0.4000 0.3800 0.3800 0.3800 69,052
Jan 23, 2026 0.4000 0.4000 0.3501 0.3999 0.3999 5,747
Jan 22, 2026 0.4400 0.4500 0.3914 0.3914 0.3914 3,500
Jan 21, 2026 0.4499 0.4499 0.4499 0.4499 0.4499 100
Jan 20, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 359
Jan 16, 2026 0.4505 0.4505 0.4400 0.4400 0.4400 8,587
Jan 15, 2026 0.5000 0.5539 0.5000 0.5000 0.5000 89,327
Jan 14, 2026 0.5500 0.5589 0.5100 0.5400 0.5400 11,405
Jan 13, 2026 0.5000 0.5600 0.4400 0.5600 0.5600 65,998
Jan 12, 2026 0.5300 0.5300 0.5100 0.5300 0.5300 74,013
Jan 8, 2026 0.6000 0.6200 0.6000 0.6000 0.6000 267,150
Jan 7, 2026 0.4943 0.5030 0.4500 0.5000 0.5000 39,833
Jan 6, 2026 0.4700 0.5000 0.4700 0.5000 0.5000 1,200
Jan 5, 2026 0.4715 0.5000 0.4400 0.4750 0.4750 20,336
Jan 2, 2026 0.4400 0.5000 0.3910 0.4682 0.4682 55,474
Dec 30, 2025 0.4000 0.4400 0.4000 0.4400 0.4400 78,954
Dec 29, 2025 0.4000 0.4000 0.4000 0.4000 0.4000 3,111
Dec 17, 2025 0.3520 0.3520 0.3500 0.3500 0.3500 14,100
Dec 16, 2025 0.3800 0.3804 0.3800 0.3800 0.3800 28,300
Dec 15, 2025 0.3687 0.3687 0.3687 0.3687 0.3687 136
Dec 12, 2025 0.4000 0.4000 0.3755 0.3990 0.3990 3,901
Dec 10, 2025 0.3800 0.3945 0.3800 0.3900 0.3900 10,500
Dec 9, 2025 0.3750 0.3750 0.3750 0.3750 0.3750 2,500
Dec 8, 2025 0.4000 0.4000 0.3750 0.3750 0.3750 816
Dec 5, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 343,169
Dec 3, 2025 0.3500 0.3500 0.3000 0.3500 0.3500 307,804

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Evolution Global Acquisition Corp Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EVOXW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation