American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Evolution Global Acquisition Corp Units

EVOXU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EVOXU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EVOXU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EVOXU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EVOXU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EVOXU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EVOXU holdings by institutional investors

Insider Trading

Quarterly net insider trading by EVOXU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EVOXU

Quiver Logo

No former government officials on record as having lobbied for EVOXU

Revolving Door Dashboard
Corporate Lobbying

EVOXU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EVOXU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EVOXU Income Statement
EVOXU Balance Sheet
EVOXU Cash Flow
U.S. Patents

New EVOXU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EVOXU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EVOXU News

Recent insights relating to EVOXU

CNBC Recommendations

Recent picks made for EVOXU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EVOXU

EVOXU Analyst Ratings

EVOXU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EVOXU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EVOXU stock a Buy, Sell, or Hold?

  • What is the price target for $EVOXU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EVOXU Top Shareholders
Shareholder
Shares Held
EVOXU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EVOXU stock?

  • Who owns the most shares of $EVOXU stock?

  • What funds own $EVOXU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EVOXU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EVOXU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EVOXU

Evolution Global Acquisition Corp is a blank check company.

Evolution Global Acquisition Corp Units (EVOXU) Historical Stock Prices

Evolution Global Acquisition Corp Units (EVOXU) closed at $10.28 on September 22, 2026. Over the past year its adjusted close ranged from $10.05 to $10.31. Daily prices go back to November 11, 2025, 124 trading days in all.

  • 1 month+0.19%
  • 3 months+0.98%
  • Year to date+2.29%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+1.48%
See every congressional and insider trade on the EVOXU price chart

Quiver Premium charts EVOXU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.28 10.28 10.28 10.28 10.28 213
Sep 21, 2026 10.31 10.31 10.31 10.31 10.31 203
Sep 16, 2026 10.28 10.29 10.28 10.28 10.28 1,903
Sep 15, 2026 10.28 10.28 10.28 10.28 10.28 4,143
Sep 14, 2026 10.28 10.28 10.28 10.28 10.28 1,064
Sep 9, 2026 10.28 10.29 10.28 10.28 10.28 2,059
Sep 2, 2026 10.28 10.28 10.28 10.28 10.28 1,991
Aug 31, 2026 10.26 10.26 10.26 10.26 10.26 4,109
Aug 20, 2026 10.26 10.26 10.26 10.26 10.26 171
Aug 18, 2026 10.29 10.29 10.26 10.26 10.26 2,597
Aug 17, 2026 10.27 10.29 10.26 10.26 10.26 1,421
Aug 14, 2026 10.27 10.29 10.27 10.29 10.29 447
Aug 10, 2026 10.20 10.20 10.20 10.20 10.20 705
Jul 31, 2026 10.20 10.25 9.91 10.25 10.25 1,861
Jul 28, 2026 10.20 10.25 10.20 10.25 10.25 2,343
Jul 23, 2026 10.22 10.22 10.22 10.22 10.22 300
Jul 16, 2026 10.24 10.24 10.24 10.24 10.24 4,878
Jul 15, 2026 10.25 10.25 10.25 10.25 10.25 342
Jul 10, 2026 10.22 10.22 10.22 10.22 10.22 516
Jul 9, 2026 10.24 10.24 10.24 10.24 10.24 122
Jul 8, 2026 10.22 10.22 10.22 10.22 10.22 100
Jul 6, 2026 10.22 10.23 10.22 10.23 10.23 6,438
Jul 2, 2026 10.22 10.22 10.22 10.22 10.22 3,432
Jul 1, 2026 10.23 10.23 10.22 10.23 10.23 1,250
Jun 26, 2026 10.18 10.18 10.18 10.18 10.18 152
Jun 25, 2026 10.18 10.18 10.18 10.18 10.18 161
Jun 24, 2026 10.18 10.18 10.18 10.18 10.18 200
Jun 23, 2026 10.19 10.21 10.18 10.18 10.18 3,387
Jun 22, 2026 10.19 10.19 10.19 10.19 10.19 616
Jun 17, 2026 10.20 10.20 10.20 10.20 10.20 3,008
Jun 16, 2026 10.20 10.20 10.20 10.20 10.20 392
Jun 15, 2026 10.20 10.22 10.20 10.20 10.20 5,408
Jun 12, 2026 10.20 10.20 10.20 10.20 10.20 1,400
Jun 11, 2026 10.20 10.24 10.19 10.20 10.20 6,381
Jun 10, 2026 10.20 10.20 10.20 10.20 10.20 1,028
Jun 9, 2026 10.26 10.26 10.26 10.26 10.26 147
Jun 8, 2026 10.19 10.21 10.19 10.21 10.21 3,398
Jun 5, 2026 10.19 10.19 10.18 10.19 10.19 5,845
May 29, 2026 10.17 10.19 10.17 10.19 10.19 904
May 28, 2026 10.19 10.19 10.19 10.19 10.19 2,499
May 27, 2026 10.19 10.19 10.17 10.17 10.17 5,351
May 18, 2026 10.17 10.17 10.16 10.17 10.17 2,299
May 14, 2026 10.15 10.16 10.15 10.16 10.16 300
May 13, 2026 10.15 10.15 10.15 10.15 10.15 205
May 12, 2026 10.16 10.19 10.16 10.19 10.19 10,785
May 11, 2026 10.19 10.19 10.18 10.19 10.19 1,088
May 7, 2026 10.17 10.17 10.17 10.17 10.17 600
May 6, 2026 10.15 10.15 10.15 10.15 10.15 1,000
May 5, 2026 10.19 10.19 10.16 10.16 10.16 11,793
May 4, 2026 10.19 10.19 10.18 10.19 10.19 1,005
Apr 30, 2026 10.19 10.19 10.19 10.19 10.19 1,600
Apr 29, 2026 10.18 10.18 10.17 10.17 10.17 1,200
Apr 24, 2026 10.18 10.18 10.18 10.18 10.18 1,000
Apr 17, 2026 10.17 10.17 10.17 10.17 10.17 1,150
Apr 16, 2026 10.18 10.18 10.16 10.18 10.18 2,652
Apr 2, 2026 10.14 10.14 10.13 10.13 10.13 1,750
Mar 27, 2026 10.18 10.20 10.18 10.20 10.20 2,160
Mar 26, 2026 10.23 10.24 10.18 10.18 10.18 4,654
Mar 25, 2026 10.24 10.24 10.24 10.24 10.24 230
Mar 24, 2026 10.22 10.22 10.22 10.22 10.22 3,750
Mar 19, 2026 10.23 10.23 10.23 10.23 10.23 400
Mar 17, 2026 10.27 10.27 10.27 10.27 10.27 231
Mar 6, 2026 10.20 10.20 10.17 10.18 10.18 735
Mar 5, 2026 10.16 10.16 10.16 10.16 10.16 1,533
Mar 3, 2026 10.18 10.18 10.18 10.18 10.18 107
Feb 27, 2026 10.18 10.18 10.18 10.18 10.18 804
Feb 24, 2026 10.23 10.23 10.20 10.20 10.20 1,524
Feb 23, 2026 10.23 10.24 10.23 10.23 10.23 2,066
Feb 18, 2026 10.23 10.23 10.23 10.23 10.23 2,025
Feb 13, 2026 10.23 10.26 10.23 10.26 10.26 100,677
Feb 11, 2026 10.23 10.25 10.23 10.24 10.24 6,407
Feb 10, 2026 10.26 10.28 10.23 10.25 10.25 20,241
Feb 9, 2026 10.21 10.25 10.20 10.25 10.25 7,883
Feb 6, 2026 10.25 10.25 10.24 10.25 10.25 1,579
Feb 3, 2026 10.23 10.23 10.23 10.23 10.23 250
Feb 2, 2026 10.30 10.30 10.16 10.26 10.26 15,074
Jan 30, 2026 10.26 10.30 10.20 10.28 10.28 23,644
Jan 29, 2026 10.20 10.27 10.20 10.21 10.21 64,030
Jan 23, 2026 10.10 10.10 10.09 10.10 10.10 438
Jan 20, 2026 10.11 10.11 10.11 10.11 10.11 173
Jan 16, 2026 10.15 10.15 10.15 10.15 10.15 2,343
Jan 15, 2026 10.12 10.15 10.12 10.15 10.15 791
Jan 14, 2026 10.12 10.13 10.11 10.13 10.13 1,729
Jan 13, 2026 10.13 10.13 10.13 10.13 10.13 533
Jan 9, 2026 10.15 10.15 10.09 10.09 10.09 894
Jan 8, 2026 10.11 10.11 10.11 10.11 10.11 391
Jan 7, 2026 10.10 10.12 10.10 10.12 10.12 300
Jan 5, 2026 10.17 10.17 10.13 10.13 10.13 3,454
Jan 2, 2026 10.09 10.10 10.07 10.07 10.07 3,207
Dec 31, 2025 10.05 10.05 10.05 10.05 10.05 828
Dec 30, 2025 10.06 10.06 10.06 10.06 10.06 159
Dec 29, 2025 10.12 10.13 10.07 10.07 10.07 3,936
Dec 26, 2025 10.06 10.08 10.06 10.08 10.08 702
Dec 24, 2025 10.12 10.12 10.12 10.12 10.12 101
Dec 23, 2025 10.06 10.11 10.05 10.09 10.09 21,410
Dec 22, 2025 10.12 10.12 10.12 10.12 10.12 165
Dec 19, 2025 10.09 10.09 10.05 10.06 10.06 6,128
Dec 18, 2025 10.08 10.08 10.05 10.08 10.08 4,850
Dec 17, 2025 10.05 10.09 10.05 10.07 10.07 772
Dec 16, 2025 10.07 10.09 10.06 10.09 10.09 994
Dec 15, 2025 10.05 10.09 10.05 10.08 10.08 1,816
Dec 12, 2025 10.09 10.09 10.05 10.05 10.05 4,345
Dec 11, 2025 10.12 10.12 10.06 10.06 10.06 7,964
Dec 10, 2025 10.10 10.10 10.10 10.10 10.10 598
Dec 9, 2025 10.06 10.06 10.06 10.06 10.06 170
Dec 8, 2025 10.11 10.12 10.07 10.12 10.12 3,973
Dec 5, 2025 10.05 10.09 10.05 10.09 10.09 6,885
Dec 4, 2025 10.08 10.09 10.06 10.06 10.06 11,171
Dec 3, 2025 10.09 10.11 10.06 10.08 10.08 12,600
Dec 2, 2025 10.09 10.10 10.06 10.08 10.08 225,853
Dec 1, 2025 10.10 10.10 10.09 10.10 10.10 338,510
Nov 28, 2025 10.12 10.12 10.09 10.09 10.09 44,933
Nov 26, 2025 10.12 10.12 10.11 10.11 10.11 15,858
Nov 25, 2025 10.12 10.12 10.10 10.11 10.11 53,002
Nov 24, 2025 10.10 10.12 10.10 10.11 10.11 8,706
Nov 21, 2025 10.13 10.13 10.11 10.11 10.11 52,907
Nov 20, 2025 10.13 10.13 10.11 10.11 10.11 12,021
Nov 19, 2025 10.12 10.12 10.12 10.12 10.12 12,650
Nov 18, 2025 10.12 10.13 10.12 10.12 10.12 372,057
Nov 17, 2025 10.13 10.14 10.12 10.13 10.13 67,926
Nov 14, 2025 10.15 10.15 10.13 10.13 10.13 304,209
Nov 13, 2025 10.15 10.15 10.13 10.13 10.13 240,356
Nov 12, 2025 10.15 10.15 10.13 10.14 10.14 658,304
Nov 11, 2025 10.14 10.16 10.12 10.13 10.13 9,220,757

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Evolution Global Acquisition Corp Units Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EVOXU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation