American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EVOP

EVOP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EVOP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EVOP by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D None $1,001 - $15,000 N/A
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Jan 25, 2021
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Nov 20, 2020
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Donna E. Shalala House / D Purchase $1,001 - $15,000 May 15, 2019
EVOP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EVOP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EVOP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EVOP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EVOP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EVOP

Quiver Logo

No former government officials on record as having lobbied for EVOP

Revolving Door Dashboard
Corporate Lobbying

EVOP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EVOP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EVOP Income Statement
EVOP Balance Sheet
EVOP Cash Flow
U.S. Patents

New EVOP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EVOP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EVOP News

Recent insights relating to EVOP

CNBC Recommendations

Recent picks made for EVOP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EVOP

EVOP Analyst Ratings

EVOP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EVOP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EVOP stock a Buy, Sell, or Hold?

  • What is the price target for $EVOP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EVOP Top Shareholders
Shareholder
Shares Held
EVOP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EVOP stock?

  • Who owns the most shares of $EVOP stock?

  • What funds own $EVOP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EVOP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EVOP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EVOP

No description available

EVOP (EVOP) Historical Stock Prices

EVOP (EVOP) closed at $33.99 on March 23, 2023. Over the past year its adjusted close ranged from $21.62 to $33.99. Daily prices go back to May 23, 2018, 1,217 trading days in all.

  • 1 month+0.47%
  • 3 months+0.80%
  • Year to date+0.44%
  • 1 year+46.70%
  • 3 years+168.48%
  • 5 years—
  • Max+78.71%
See every congressional and insider trade on the EVOP price chart

Quiver Premium charts EVOP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 23, 2023 33.85 34.01 33.84 33.99 33.99 2,954,136
Mar 22, 2023 33.88 33.90 33.83 33.86 33.86 451,816
Mar 21, 2023 33.92 33.95 33.88 33.88 33.88 316,858
Mar 20, 2023 33.87 33.90 33.85 33.90 33.90 818,575
Mar 17, 2023 33.90 33.90 33.80 33.81 33.81 924,870
Mar 16, 2023 33.83 33.91 33.78 33.87 33.87 839,296
Mar 15, 2023 33.70 33.90 33.70 33.87 33.87 1,041,230
Mar 14, 2023 33.78 33.83 33.74 33.80 33.80 1,089,644
Mar 13, 2023 33.65 33.74 33.59 33.70 33.70 1,832,309
Mar 10, 2023 33.84 33.85 33.50 33.78 33.78 2,282,026
Mar 9, 2023 33.86 33.88 33.83 33.83 33.83 398,692
Mar 8, 2023 33.86 33.86 33.82 33.86 33.86 591,322
Mar 7, 2023 33.84 33.84 33.81 33.81 33.81 396,972
Mar 6, 2023 33.87 33.87 33.81 33.82 33.82 507,371
Mar 3, 2023 33.86 33.86 33.80 33.81 33.81 987,655
Mar 2, 2023 33.83 33.86 33.82 33.85 33.85 313,681
Mar 1, 2023 33.84 33.89 33.82 33.83 33.83 505,556
Feb 28, 2023 33.83 33.86 33.83 33.85 33.85 609,038
Feb 27, 2023 33.84 33.85 33.82 33.85 33.85 269,102
Feb 24, 2023 33.82 33.86 33.82 33.85 33.85 256,336
Feb 23, 2023 33.82 33.84 33.81 33.83 33.83 485,324
Feb 22, 2023 33.84 33.85 33.80 33.81 33.81 919,341
Feb 21, 2023 33.84 33.85 33.82 33.83 33.83 492,067
Feb 17, 2023 33.87 33.87 33.83 33.83 33.83 667,133
Feb 16, 2023 33.85 33.87 33.84 33.84 33.84 606,678
Feb 15, 2023 33.87 33.89 33.85 33.85 33.85 551,967
Feb 14, 2023 33.89 33.90 33.85 33.89 33.89 554,903
Feb 13, 2023 33.87 33.89 33.87 33.89 33.89 477,638
Feb 10, 2023 33.87 33.88 33.84 33.88 33.88 751,441
Feb 9, 2023 33.88 33.88 33.85 33.85 33.85 949,952
Feb 8, 2023 33.86 33.89 33.86 33.88 33.88 552,619
Feb 7, 2023 33.86 33.88 33.85 33.87 33.87 590,135
Feb 6, 2023 33.85 33.88 33.84 33.87 33.87 599,843
Feb 3, 2023 33.87 33.90 33.84 33.86 33.86 322,743
Feb 2, 2023 33.88 33.91 33.83 33.89 33.89 515,585
Feb 1, 2023 33.89 33.91 33.86 33.87 33.87 411,425
Jan 31, 2023 33.89 33.89 33.85 33.87 33.87 1,220,471
Jan 30, 2023 33.89 33.90 33.87 33.89 33.89 197,551
Jan 27, 2023 33.90 33.90 33.88 33.89 33.89 109,045
Jan 26, 2023 33.90 33.90 33.88 33.90 33.90 132,207
Jan 25, 2023 33.91 33.91 33.85 33.90 33.90 420,412
Jan 24, 2023 33.93 33.93 33.85 33.87 33.87 2,274,574
Jan 23, 2023 33.89 33.90 33.85 33.87 33.87 539,539
Jan 20, 2023 33.93 33.93 33.87 33.90 33.90 294,319
Jan 19, 2023 33.90 33.90 33.88 33.88 33.88 267,390
Jan 18, 2023 33.88 33.91 33.80 33.88 33.88 1,015,631
Jan 17, 2023 33.90 33.90 33.85 33.88 33.88 142,973
Jan 13, 2023 33.87 33.98 33.84 33.87 33.87 412,900
Jan 12, 2023 33.86 33.90 33.84 33.86 33.86 408,578
Jan 11, 2023 33.84 33.87 33.84 33.86 33.86 520,298
Jan 10, 2023 33.85 33.87 33.84 33.85 33.85 337,334
Jan 9, 2023 33.84 33.87 33.82 33.86 33.86 892,951
Jan 6, 2023 33.86 33.87 33.82 33.87 33.87 431,900
Jan 5, 2023 33.83 33.86 33.83 33.86 33.86 452,125
Jan 4, 2023 33.85 33.87 33.83 33.84 33.84 217,177
Jan 3, 2023 33.85 33.85 33.83 33.83 33.83 337,728
Dec 30, 2022 33.80 33.85 33.80 33.84 33.84 340,870
Dec 29, 2022 33.81 33.85 33.79 33.85 33.85 442,539
Dec 28, 2022 33.84 33.87 33.80 33.82 33.82 393,445
Dec 27, 2022 33.83 33.85 33.80 33.82 33.82 397,124
Dec 23, 2022 33.73 33.88 33.73 33.81 33.81 385,034
Dec 22, 2022 33.74 33.77 33.72 33.72 33.72 1,450,410
Dec 21, 2022 33.75 33.76 33.72 33.74 33.74 1,050,093
Dec 20, 2022 33.86 33.86 33.63 33.70 33.70 1,348,235
Dec 19, 2022 33.73 33.75 33.72 33.73 33.73 351,331
Dec 16, 2022 33.79 33.79 33.72 33.73 33.73 1,084,312
Dec 15, 2022 33.73 33.76 33.73 33.74 33.74 576,642
Dec 14, 2022 33.76 33.79 33.73 33.75 33.75 598,490
Dec 13, 2022 33.81 33.81 33.71 33.73 33.73 1,256,283
Dec 12, 2022 33.80 33.84 33.73 33.75 33.75 279,825
Dec 9, 2022 33.76 33.83 33.75 33.78 33.78 308,722
Dec 8, 2022 33.77 33.79 33.74 33.78 33.78 388,132
Dec 7, 2022 33.77 33.78 33.75 33.77 33.77 278,312
Dec 6, 2022 33.76 33.78 33.73 33.77 33.77 204,542
Dec 5, 2022 33.73 33.77 33.72 33.77 33.77 478,411
Dec 2, 2022 33.69 33.77 33.69 33.75 33.75 295,171
Dec 1, 2022 33.73 33.75 33.69 33.73 33.73 415,323
Nov 30, 2022 33.69 33.71 33.67 33.71 33.71 654,435
Nov 29, 2022 33.67 33.70 33.67 33.68 33.68 459,749
Nov 28, 2022 33.97 33.97 33.67 33.67 33.67 273,517
Nov 25, 2022 33.70 33.72 33.69 33.70 33.70 145,820
Nov 23, 2022 33.69 33.72 33.67 33.70 33.70 265,339
Nov 22, 2022 33.67 33.70 33.66 33.69 33.69 338,265
Nov 21, 2022 33.66 33.70 33.66 33.66 33.66 217,987
Nov 18, 2022 33.69 33.71 33.65 33.71 33.71 272,410
Nov 17, 2022 33.66 33.74 33.65 33.69 33.69 444,632
Nov 16, 2022 33.66 33.69 33.64 33.65 33.65 264,966
Nov 15, 2022 33.66 33.67 33.62 33.64 33.64 377,773
Nov 14, 2022 33.63 33.68 33.61 33.63 33.63 358,335
Nov 11, 2022 33.65 33.66 33.59 33.63 33.63 432,051
Nov 10, 2022 33.67 33.68 33.64 33.64 33.64 452,762
Nov 9, 2022 33.62 33.66 33.58 33.63 33.63 331,969
Nov 8, 2022 33.64 33.69 33.60 33.65 33.65 641,651
Nov 7, 2022 33.61 33.67 33.54 33.58 33.58 672,781
Nov 4, 2022 33.75 33.75 33.58 33.60 33.60 711,988
Nov 3, 2022 33.63 33.77 33.57 33.60 33.60 838,706
Nov 2, 2022 33.67 33.68 33.65 33.65 33.65 724,058
Nov 1, 2022 33.67 33.70 33.65 33.66 33.66 885,488
Oct 31, 2022 33.68 33.73 33.65 33.69 33.69 1,593,447
Oct 28, 2022 33.42 33.48 33.40 33.48 33.48 363,938
Oct 27, 2022 33.40 33.44 33.35 33.40 33.40 793,492
Oct 26, 2022 33.40 33.49 33.36 33.36 33.36 585,578
Oct 25, 2022 33.42 33.42 33.34 33.37 33.37 414,941
Oct 24, 2022 33.43 33.43 33.34 33.35 33.35 777,726
Oct 21, 2022 33.37 33.51 33.34 33.35 33.35 413,389
Oct 20, 2022 33.30 33.34 33.29 33.32 33.32 601,990
Oct 19, 2022 33.35 33.38 33.28 33.29 33.29 712,705
Oct 18, 2022 33.48 33.50 33.30 33.32 33.32 1,436,530
Oct 17, 2022 33.48 33.54 33.31 33.37 33.37 421,894
Oct 14, 2022 33.40 33.40 33.30 33.37 33.37 506,372
Oct 13, 2022 33.35 33.45 33.30 33.41 33.41 541,742
Oct 12, 2022 33.42 33.50 33.37 33.37 33.37 363,402
Oct 11, 2022 33.47 33.47 33.36 33.44 33.44 461,042
Oct 10, 2022 33.47 33.57 33.47 33.48 33.48 366,911
Oct 7, 2022 33.47 33.56 33.41 33.56 33.56 439,348
Oct 6, 2022 33.41 33.48 33.36 33.47 33.47 365,959
Oct 5, 2022 33.61 33.63 33.37 33.46 33.46 474,516
Oct 4, 2022 33.50 33.58 33.48 33.50 33.50 341,288
Oct 3, 2022 33.30 33.53 33.30 33.48 33.48 751,401
Sep 30, 2022 33.33 33.33 33.22 33.30 33.30 698,652
Sep 29, 2022 33.27 33.39 33.25 33.30 33.30 596,148
Sep 28, 2022 33.30 33.39 33.25 33.27 33.27 626,475
Sep 27, 2022 33.38 33.42 33.25 33.25 33.25 1,740,745
Sep 26, 2022 33.30 33.38 33.26 33.33 33.33 460,047
Sep 23, 2022 33.22 33.34 33.13 33.33 33.33 1,106,305
Sep 22, 2022 33.28 33.30 33.20 33.21 33.21 1,071,606
Sep 21, 2022 33.28 33.43 33.24 33.25 33.25 688,709
Sep 20, 2022 33.23 33.34 33.21 33.25 33.25 738,843
Sep 19, 2022 33.22 33.38 33.22 33.29 33.29 900,673
Sep 16, 2022 33.29 33.31 33.19 33.23 33.23 1,374,544
Sep 15, 2022 33.31 33.35 33.30 33.32 33.32 437,202
Sep 14, 2022 33.38 33.40 33.28 33.30 33.30 2,520,070
Sep 13, 2022 33.41 33.50 33.32 33.32 33.32 1,025,004
Sep 12, 2022 33.53 33.54 33.44 33.46 33.46 816,992
Sep 9, 2022 33.55 33.56 33.48 33.52 33.52 401,484
Sep 8, 2022 33.34 33.57 33.33 33.57 33.57 1,647,409
Sep 7, 2022 33.30 33.47 33.30 33.46 33.46 612,516
Sep 6, 2022 33.30 33.34 33.22 33.30 33.30 1,581,801
Sep 2, 2022 33.30 33.35 33.20 33.30 33.30 780,363
Sep 1, 2022 33.31 33.35 33.26 33.29 33.29 1,452,365
Aug 31, 2022 33.30 33.36 33.29 33.32 33.32 1,017,865
Aug 30, 2022 33.31 33.34 33.27 33.30 33.30 1,162,716
Aug 29, 2022 33.28 33.35 33.25 33.32 33.32 928,924
Aug 26, 2022 33.40 33.42 33.27 33.28 33.28 991,438
Aug 25, 2022 33.43 33.43 33.37 33.39 33.39 310,154
Aug 24, 2022 33.39 33.44 33.33 33.41 33.41 431,304
Aug 23, 2022 33.45 33.48 33.34 33.35 33.35 1,670,892
Aug 22, 2022 33.46 33.51 33.43 33.43 33.43 781,605
Aug 19, 2022 33.45 33.51 33.44 33.47 33.47 694,617
Aug 18, 2022 33.50 33.51 33.43 33.47 33.47 661,491
Aug 17, 2022 33.46 33.50 33.40 33.50 33.50 727,187
Aug 16, 2022 33.55 33.60 33.42 33.49 33.49 1,289,849
Aug 15, 2022 33.55 33.66 33.52 33.53 33.53 547,026
Aug 12, 2022 33.50 33.66 33.48 33.65 33.65 662,385
Aug 11, 2022 33.50 33.57 33.48 33.57 33.57 770,664
Aug 10, 2022 33.50 33.57 33.44 33.52 33.52 901,575
Aug 9, 2022 33.46 33.50 33.40 33.50 33.50 2,062,866
Aug 8, 2022 33.45 33.51 33.43 33.45 33.45 1,129,007
Aug 5, 2022 33.42 33.52 33.35 33.47 33.47 1,013,835
Aug 4, 2022 33.42 33.56 33.30 33.44 33.44 747,218
Aug 3, 2022 33.43 33.57 33.38 33.42 33.42 1,329,621
Aug 2, 2022 33.65 33.69 33.42 33.51 33.51 1,827,671
Aug 1, 2022 33.00 33.86 32.92 33.71 33.71 16,081,263
Jul 29, 2022 26.72 27.39 26.42 27.34 27.34 333,515
Jul 28, 2022 26.40 26.93 26.08 26.70 26.70 668,570
Jul 27, 2022 26.36 26.80 26.32 26.47 26.47 685,717
Jul 26, 2022 26.02 26.65 26.02 26.19 26.19 161,536
Jul 25, 2022 26.39 26.67 26.08 26.22 26.22 259,685
Jul 22, 2022 26.07 26.34 25.50 26.26 26.26 184,741
Jul 21, 2022 25.26 26.08 25.26 25.96 25.96 263,104
Jul 20, 2022 25.98 25.98 25.00 25.40 25.40 744,945
Jul 19, 2022 25.05 26.36 25.05 25.95 25.95 496,793
Jul 18, 2022 26.12 26.50 24.66 24.83 24.83 490,628
Jul 15, 2022 25.43 26.43 24.92 25.95 25.95 815,957
Jul 14, 2022 24.22 25.27 24.03 24.79 24.79 430,765
Jul 13, 2022 24.18 24.74 23.90 24.52 24.52 386,992
Jul 12, 2022 24.93 25.34 24.55 24.58 24.58 358,294
Jul 11, 2022 25.68 25.80 24.68 24.93 24.93 443,981
Jul 8, 2022 23.51 26.50 23.51 25.81 25.81 1,161,025
Jul 7, 2022 23.85 24.07 23.61 23.65 23.65 256,823
Jul 6, 2022 23.78 23.96 23.44 23.80 23.80 143,343
Jul 5, 2022 23.45 23.91 23.14 23.85 23.85 215,650
Jul 1, 2022 23.34 23.90 23.11 23.80 23.80 187,043
Jun 30, 2022 22.89 23.68 22.34 23.52 23.52 190,516
Jun 29, 2022 23.42 23.56 22.97 23.23 23.23 183,269
Jun 28, 2022 24.36 24.39 23.34 23.46 23.46 206,045
Jun 27, 2022 24.25 24.55 23.59 24.23 24.23 327,457
Jun 24, 2022 22.09 24.50 22.09 24.25 24.25 1,112,963
Jun 23, 2022 22.48 22.60 21.90 22.28 22.28 142,686
Jun 22, 2022 22.08 22.55 21.57 22.40 22.40 242,667
Jun 21, 2022 22.11 22.42 21.90 22.30 22.30 157,703
Jun 17, 2022 21.52 22.25 21.27 21.76 21.76 404,449
Jun 16, 2022 21.84 21.84 21.01 21.62 21.62 375,897
Jun 15, 2022 22.06 22.51 21.71 22.36 22.36 333,611
Jun 14, 2022 21.65 22.20 21.31 21.84 21.84 288,424
Jun 13, 2022 21.57 22.12 21.45 21.70 21.70 376,982
Jun 10, 2022 22.57 22.96 22.16 22.29 22.29 181,995
Jun 9, 2022 22.97 23.08 22.75 22.95 22.95 215,590
Jun 8, 2022 22.85 23.30 22.72 23.24 23.24 237,552
Jun 7, 2022 22.73 23.07 22.49 23.05 23.05 157,955
Jun 6, 2022 23.60 23.60 22.82 22.86 22.86 199,681
Jun 3, 2022 23.66 23.83 23.02 23.35 23.35 197,607
Jun 2, 2022 23.04 23.93 23.02 23.83 23.83 360,914
Jun 1, 2022 23.10 23.16 22.91 22.98 22.98 179,548
May 31, 2022 23.09 23.45 22.89 23.05 23.05 256,159
May 27, 2022 23.07 23.79 23.07 23.40 23.40 257,283
May 26, 2022 22.88 23.29 22.59 23.00 23.00 391,695
May 25, 2022 22.82 23.17 22.52 22.72 22.72 212,908
May 24, 2022 23.50 23.50 22.39 23.00 23.00 205,213
May 23, 2022 22.91 24.12 22.35 23.74 23.74 314,282
May 20, 2022 22.72 22.92 22.26 22.56 22.56 202,860
May 19, 2022 22.12 22.93 22.07 22.40 22.40 302,279
May 18, 2022 22.81 23.09 21.85 22.29 22.29 238,826
May 17, 2022 22.68 23.27 22.63 23.08 23.08 126,861
May 16, 2022 22.30 22.65 22.13 22.30 22.30 104,058
May 13, 2022 22.08 22.83 21.80 22.47 22.47 184,210
May 12, 2022 21.41 22.26 21.29 21.84 21.84 282,094
May 11, 2022 21.36 22.34 21.36 21.63 21.63 129,308
May 10, 2022 22.33 22.65 21.37 21.63 21.63 202,427
May 9, 2022 22.09 22.38 21.64 22.04 22.04 209,258
May 6, 2022 22.65 22.65 21.67 22.20 22.20 245,779
May 5, 2022 23.33 23.38 22.34 22.73 22.73 177,017
May 4, 2022 22.77 23.71 21.76 23.34 23.34 215,201
May 3, 2022 22.01 22.89 21.89 22.45 22.45 169,267
May 2, 2022 22.46 22.70 21.39 22.08 22.08 210,984
Apr 29, 2022 22.80 22.95 22.07 22.53 22.53 251,014
Apr 28, 2022 22.74 23.26 22.64 22.99 22.99 207,547
Apr 27, 2022 21.98 22.59 21.80 22.45 22.45 175,693
Apr 26, 2022 22.48 22.87 21.94 21.99 21.99 157,757
Apr 25, 2022 22.65 22.92 22.30 22.75 22.75 146,809
Apr 22, 2022 23.42 23.42 22.64 22.90 22.90 180,556
Apr 21, 2022 24.02 24.30 23.22 23.67 23.67 283,795
Apr 20, 2022 24.30 24.37 23.82 23.99 23.99 189,570
Apr 19, 2022 23.32 24.24 23.32 24.21 24.21 199,836
Apr 18, 2022 23.03 23.42 22.89 23.39 23.39 190,128
Apr 14, 2022 22.76 23.31 22.76 23.15 23.15 191,761
Apr 13, 2022 22.14 22.73 22.14 22.67 22.67 94,484
Apr 12, 2022 22.26 22.69 22.12 22.19 22.19 144,162
Apr 11, 2022 22.15 22.44 21.96 22.09 22.09 150,027
Apr 8, 2022 22.30 22.63 21.99 22.17 22.17 158,105
Apr 7, 2022 22.39 22.66 22.02 22.34 22.34 114,621
Apr 6, 2022 23.26 23.33 22.56 22.60 22.60 178,665
Apr 5, 2022 23.99 24.21 23.47 23.47 23.47 138,065
Apr 4, 2022 23.47 24.06 23.43 24.00 24.00 142,899
Apr 1, 2022 23.27 24.04 23.10 23.53 23.53 240,303
Mar 31, 2022 23.27 23.57 23.00 23.09 23.09 221,693
Mar 30, 2022 23.74 23.74 23.28 23.39 23.39 103,507
Mar 29, 2022 23.26 23.89 23.26 23.75 23.75 118,106
Mar 28, 2022 23.02 23.21 22.51 23.04 23.04 126,562
Mar 25, 2022 23.18 23.27 22.75 23.16 23.16 151,187
Mar 24, 2022 23.33 23.42 22.89 23.12 23.12 152,653
Mar 23, 2022 23.59 23.75 23.05 23.17 23.17 154,171

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EVOP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EVOP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation