American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EVGOW

EVGOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EVGOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EVGOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EVGOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EVGOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EVGOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EVGOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by EVGOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EVGOW

Quiver Logo

No former government officials on record as having lobbied for EVGOW

Revolving Door Dashboard
Corporate Lobbying

EVGOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EVGOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EVGOW Income Statement
EVGOW Balance Sheet
EVGOW Cash Flow
U.S. Patents

New EVGOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EVGOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EVGOW News

Recent insights relating to EVGOW

Political Exposure

Pending bills that may affect EVGOW

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for EVGOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EVGOW

EVGOW Analyst Ratings

EVGOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EVGOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EVGOW stock a Buy, Sell, or Hold?

  • What is the price target for $EVGOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EVGOW Top Shareholders
Shareholder
Shares Held
EVGOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EVGOW stock?

  • Who owns the most shares of $EVGOW stock?

  • What funds own $EVGOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EVGOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EVGOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EVGOW

No description available

EVGOW (EVGOW) Historical Stock Prices

EVGOW (EVGOW) closed at $0.0070 on July 1, 2026. Over the past year its adjusted close ranged from $0.0036 to $0.2589. Daily prices go back to July 2, 2021, 1,251 trading days in all.

  • 1 month-27.08%
  • 3 months-72.33%
  • Year to date-90.67%
  • 1 year-96.50%
  • 3 years-98.88%
  • 5 years-99.84%
  • Max-99.84%
See every congressional and insider trade on the EVGOW price chart

Quiver Premium charts EVGOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 1, 2026 0.0084 0.0090 0.0060 0.0070 0.0070 627,784
Jun 30, 2026 0.0100 0.0119 0.0055 0.0093 0.0093 1,656,380
Jun 29, 2026 0.0080 0.0129 0.0051 0.0124 0.0124 1,605,078
Jun 26, 2026 0.0100 0.0110 0.0049 0.0052 0.0052 1,274,190
Jun 25, 2026 0.0180 0.0180 0.0080 0.0083 0.0083 3,383,923
Jun 24, 2026 0.0054 0.0242 0.0054 0.0099 0.0099 10,075,320
Jun 23, 2026 0.0044 0.0060 0.0033 0.0036 0.0036 194,772
Jun 22, 2026 0.0059 0.0063 0.0049 0.0050 0.0050 180,826
Jun 18, 2026 0.0057 0.0084 0.0047 0.0049 0.0049 440,744
Jun 17, 2026 0.0092 0.0092 0.0057 0.0075 0.0075 180,246
Jun 16, 2026 0.0139 0.0139 0.0083 0.0094 0.0094 264,765
Jun 15, 2026 0.0110 0.0141 0.0110 0.0124 0.0124 296,171
Jun 12, 2026 0.0139 0.0174 0.0097 0.0114 0.0114 247,142
Jun 11, 2026 0.0240 0.0280 0.0110 0.0133 0.0133 1,022,044
Jun 10, 2026 0.0199 0.0199 0.0122 0.0180 0.0180 402,699
Jun 9, 2026 0.0142 0.0177 0.0138 0.0157 0.0157 612,864
Jun 8, 2026 0.0135 0.0450 0.0135 0.0166 0.0166 2,899,211
Jun 5, 2026 0.0169 0.0169 0.0097 0.0100 0.0100 377,818
Jun 4, 2026 0.0096 0.0491 0.0084 0.0141 0.0141 1,163,318
Jun 3, 2026 0.0085 0.0096 0.0070 0.0077 0.0077 100,081
Jun 2, 2026 0.0096 0.0111 0.0080 0.0089 0.0089 99,989
Jun 1, 2026 0.0088 0.0108 0.0088 0.0096 0.0096 27,312
May 29, 2026 0.0093 0.0100 0.0093 0.0095 0.0095 21,295
May 28, 2026 0.0081 0.0109 0.0081 0.0090 0.0090 89,543
May 27, 2026 0.0110 0.0110 0.0099 0.0100 0.0100 410,024
May 26, 2026 0.0106 0.0108 0.0106 0.0107 0.0107 101,178
May 22, 2026 0.0115 0.0120 0.0105 0.0108 0.0108 101,388
May 21, 2026 0.0115 0.0115 0.0111 0.0112 0.0112 35,415
May 20, 2026 0.0120 0.0120 0.0105 0.0106 0.0106 94,029
May 19, 2026 0.0119 0.0119 0.0112 0.0118 0.0118 21,623
May 18, 2026 0.0123 0.0123 0.0099 0.0105 0.0105 30,800
May 15, 2026 0.0111 0.0111 0.0100 0.0101 0.0101 36,423
May 14, 2026 0.0100 0.0107 0.0100 0.0100 0.0100 5,335
May 13, 2026 0.0100 0.0120 0.0100 0.0114 0.0114 79,137
May 12, 2026 0.0111 0.0124 0.0102 0.0110 0.0110 25,437
May 11, 2026 0.0100 0.0134 0.0100 0.0128 0.0128 62,275
May 8, 2026 0.0152 0.0152 0.0106 0.0110 0.0110 63,056
May 7, 2026 0.0150 0.0158 0.0150 0.0153 0.0153 2,334
May 6, 2026 0.0141 0.0160 0.0090 0.0146 0.0146 412,475
May 5, 2026 0.0116 0.0196 0.0114 0.0196 0.0196 46,758
May 4, 2026 0.0150 0.0260 0.0105 0.0140 0.0140 375,915
May 1, 2026 0.0120 0.0124 0.0101 0.0123 0.0123 54,003
Apr 30, 2026 0.0124 0.0125 0.0070 0.0118 0.0118 164,481
Apr 29, 2026 0.0127 0.0179 0.0046 0.0081 0.0081 1,622,122
Apr 28, 2026 0.0146 0.0195 0.0123 0.0123 0.0123 19,185
Apr 27, 2026 0.0209 0.0209 0.0191 0.0195 0.0195 100,413
Apr 24, 2026 0.0244 0.0244 0.0203 0.0203 0.0203 47,817
Apr 23, 2026 0.0218 0.0219 0.0202 0.0202 0.0202 35,739
Apr 22, 2026 0.0222 0.0223 0.0217 0.0217 0.0217 38,343
Apr 21, 2026 0.0250 0.0260 0.0221 0.0222 0.0222 60,396
Apr 20, 2026 0.0250 0.0252 0.0250 0.0251 0.0251 45,690
Apr 17, 2026 0.0250 0.0265 0.0250 0.0250 0.0250 31,852
Apr 16, 2026 0.0250 0.0272 0.0250 0.0271 0.0271 4,119
Apr 15, 2026 0.0250 0.0274 0.0234 0.0248 0.0248 113,181
Apr 14, 2026 0.0283 0.0283 0.0272 0.0272 0.0272 3,549
Apr 13, 2026 0.0285 0.0299 0.0271 0.0271 0.0271 9,199
Apr 10, 2026 0.0270 0.0290 0.0270 0.0290 0.0290 2,160
Apr 9, 2026 0.0250 0.0275 0.0215 0.0270 0.0270 10,492
Apr 8, 2026 0.0229 0.0276 0.0209 0.0250 0.0250 37,455
Apr 7, 2026 0.0222 0.0229 0.0216 0.0228 0.0228 4,813
Apr 6, 2026 0.0219 0.0224 0.0219 0.0221 0.0221 54,963
Apr 2, 2026 0.0240 0.0241 0.0172 0.0219 0.0219 16,172
Apr 1, 2026 0.0200 0.0253 0.0200 0.0253 0.0253 2,501
Mar 31, 2026 0.0256 0.0269 0.0240 0.0240 0.0240 8,382
Mar 30, 2026 0.0242 0.0255 0.0242 0.0244 0.0244 3,522
Mar 27, 2026 0.0265 0.0268 0.0265 0.0267 0.0267 3,859
Mar 26, 2026 0.0242 0.0242 0.0242 0.0242 0.0242 175
Mar 25, 2026 0.0240 0.0276 0.0240 0.0275 0.0275 1,200
Mar 24, 2026 0.0246 0.0288 0.0241 0.0277 0.0277 39,239
Mar 23, 2026 0.0278 0.0320 0.0242 0.0320 0.0320 31,981
Mar 20, 2026 0.0279 0.0279 0.0254 0.0254 0.0254 39,840
Mar 19, 2026 0.0267 0.0280 0.0255 0.0278 0.0278 43,365
Mar 18, 2026 0.0285 0.0285 0.0255 0.0285 0.0285 9,000
Mar 17, 2026 0.0310 0.0310 0.0268 0.0268 0.0268 18,789
Mar 16, 2026 0.0345 0.0345 0.0241 0.0310 0.0310 37,721
Mar 13, 2026 0.0261 0.0320 0.0250 0.0320 0.0320 44,273
Mar 12, 2026 0.0346 0.0346 0.0250 0.0286 0.0286 18,539
Mar 11, 2026 0.0230 0.0290 0.0230 0.0285 0.0285 23,386
Mar 10, 2026 0.0247 0.0247 0.0189 0.0200 0.0200 28,435
Mar 9, 2026 0.0280 0.0280 0.0133 0.0247 0.0247 174,669
Mar 6, 2026 0.0301 0.0320 0.0280 0.0281 0.0281 31,066
Mar 5, 2026 0.0420 0.0457 0.0375 0.0399 0.0399 39,080
Mar 4, 2026 0.0470 0.0511 0.0457 0.0457 0.0457 16,819
Mar 3, 2026 0.0550 0.0550 0.0480 0.0480 0.0480 55,289
Mar 2, 2026 0.0558 0.0590 0.0556 0.0556 0.0556 14,291
Feb 27, 2026 0.0561 0.0583 0.0559 0.0559 0.0559 5,916
Feb 26, 2026 0.0550 0.0572 0.0550 0.0561 0.0561 5,447
Feb 25, 2026 0.0572 0.0590 0.0562 0.0562 0.0562 15,860
Feb 24, 2026 0.0590 0.0590 0.0561 0.0590 0.0590 3,522
Feb 23, 2026 0.0586 0.0624 0.0567 0.0589 0.0589 38,317
Feb 20, 2026 0.0571 0.0585 0.0571 0.0578 0.0578 6,916
Feb 19, 2026 0.0624 0.0624 0.0573 0.0573 0.0573 5,611
Feb 18, 2026 0.0573 0.0624 0.0557 0.0603 0.0603 3,467
Feb 17, 2026 0.0625 0.0625 0.0556 0.0610 0.0610 18,433
Feb 13, 2026 0.0628 0.0628 0.0611 0.0612 0.0612 12,946
Feb 12, 2026 0.0603 0.0606 0.0603 0.0606 0.0606 7,893
Feb 11, 2026 0.0601 0.0668 0.0600 0.0668 0.0668 8,966
Feb 10, 2026 0.0620 0.0630 0.0615 0.0615 0.0615 5,448
Feb 9, 2026 0.0630 0.0675 0.0630 0.0675 0.0675 7,512
Feb 6, 2026 0.0750 0.0779 0.0602 0.0675 0.0675 12,888
Feb 5, 2026 0.0650 0.0680 0.0620 0.0679 0.0679 5,636
Feb 4, 2026 0.0633 0.0665 0.0605 0.0616 0.0616 5,027
Feb 3, 2026 0.0601 0.0660 0.0601 0.0649 0.0649 12,478
Feb 2, 2026 0.0601 0.0648 0.0601 0.0646 0.0646 12,772
Jan 30, 2026 0.0650 0.0650 0.0601 0.0601 0.0601 3,245
Jan 29, 2026 0.0652 0.0654 0.0601 0.0650 0.0650 19,088
Jan 28, 2026 0.0610 0.0680 0.0608 0.0645 0.0645 31,782
Jan 27, 2026 0.0616 0.0631 0.0616 0.0631 0.0631 10,719
Jan 26, 2026 0.0642 0.0647 0.0617 0.0618 0.0618 13,125
Jan 23, 2026 0.0660 0.0660 0.0642 0.0643 0.0643 14,044
Jan 22, 2026 0.0660 0.0671 0.0650 0.0653 0.0653 44,597
Jan 21, 2026 0.0695 0.0695 0.0667 0.0667 0.0667 7,120
Jan 20, 2026 0.0683 0.0711 0.0683 0.0693 0.0693 1,906
Jan 16, 2026 0.0731 0.0770 0.0683 0.0700 0.0700 9,521
Jan 15, 2026 0.0711 0.0778 0.0711 0.0777 0.0777 729
Jan 14, 2026 0.0778 0.0778 0.0701 0.0748 0.0748 54,821
Jan 13, 2026 0.0777 0.0777 0.0671 0.0700 0.0700 8,411
Jan 12, 2026 0.0666 0.0778 0.0666 0.0778 0.0778 4,217
Jan 9, 2026 0.0721 0.0775 0.0683 0.0686 0.0686 2,006
Jan 8, 2026 0.0735 0.0777 0.0735 0.0740 0.0740 4,897
Jan 7, 2026 0.0660 0.0788 0.0660 0.0730 0.0730 8,697
Jan 6, 2026 0.0703 0.0772 0.0633 0.0680 0.0680 9,684
Jan 5, 2026 0.0611 0.0745 0.0611 0.0699 0.0699 15,148
Jan 2, 2026 0.0700 0.0788 0.0610 0.0611 0.0611 210,626
Dec 31, 2025 0.0600 0.0769 0.0600 0.0750 0.0750 75,676
Dec 30, 2025 0.0700 0.0700 0.0624 0.0644 0.0644 41,498
Dec 29, 2025 0.0720 0.0725 0.0645 0.0698 0.0698 76,028
Dec 26, 2025 0.0680 0.0788 0.0600 0.0721 0.0721 126,270
Dec 24, 2025 0.0650 0.0710 0.0552 0.0580 0.0580 82,480
Dec 23, 2025 0.0729 0.0788 0.0651 0.0700 0.0700 71,263
Dec 22, 2025 0.0780 0.0835 0.0740 0.0744 0.0744 69,952
Dec 19, 2025 0.0810 0.0882 0.0805 0.0809 0.0809 29,755
Dec 18, 2025 0.0870 0.0930 0.0870 0.0880 0.0880 26,970
Dec 17, 2025 0.0927 0.0951 0.0840 0.0880 0.0880 12,001
Dec 16, 2025 0.0930 0.0979 0.0911 0.0950 0.0950 68,730
Dec 15, 2025 0.1066 0.1080 0.0927 0.0951 0.0951 236,743
Dec 12, 2025 0.1015 0.1110 0.1015 0.1035 0.1035 9,937
Dec 11, 2025 0.1180 0.1180 0.1050 0.1050 0.1050 33,625
Dec 10, 2025 0.1100 0.1190 0.1057 0.1150 0.1150 32,088
Dec 9, 2025 0.1200 0.1200 0.1100 0.1100 0.1100 23,953
Dec 8, 2025 0.1200 0.1240 0.1200 0.1220 0.1220 5,387
Dec 5, 2025 0.1200 0.1388 0.1044 0.1194 0.1194 111,627
Dec 4, 2025 0.1125 0.1250 0.1125 0.1219 0.1219 35,155
Dec 3, 2025 0.1120 0.1196 0.0979 0.1060 0.1060 94,180
Dec 2, 2025 0.1187 0.1187 0.1100 0.1130 0.1130 22,878
Dec 1, 2025 0.1111 0.1197 0.1000 0.1100 0.1100 43,220
Nov 28, 2025 0.1198 0.1198 0.1110 0.1154 0.1154 11,147
Nov 26, 2025 0.1100 0.1180 0.1100 0.1131 0.1131 60,494
Nov 25, 2025 0.1130 0.1130 0.1010 0.1025 0.1025 62,814
Nov 24, 2025 0.1210 0.1218 0.1101 0.1130 0.1130 106,420
Nov 21, 2025 0.1200 0.1220 0.1131 0.1201 0.1201 48,125
Nov 20, 2025 0.1004 0.1299 0.1001 0.1200 0.1200 72,609
Nov 19, 2025 0.1000 0.1498 0.1000 0.1245 0.1245 187,024
Nov 18, 2025 0.1505 0.1505 0.1350 0.1499 0.1499 63,393
Nov 17, 2025 0.1575 0.1630 0.1523 0.1523 0.1523 61,503
Nov 14, 2025 0.1569 0.1595 0.1569 0.1576 0.1576 14,898
Nov 13, 2025 0.1650 0.1655 0.1569 0.1625 0.1625 48,445
Nov 12, 2025 0.1556 0.1650 0.1555 0.1569 0.1569 32,370
Nov 11, 2025 0.1611 0.1754 0.1555 0.1675 0.1675 23,637
Nov 10, 2025 0.1700 0.1750 0.1600 0.1700 0.1700 24,482
Nov 7, 2025 0.1640 0.1675 0.1601 0.1650 0.1650 6,381
Nov 6, 2025 0.1700 0.1710 0.1640 0.1640 0.1640 28,518
Nov 5, 2025 0.1775 0.1775 0.1636 0.1740 0.1740 30,172
Nov 4, 2025 0.1774 0.1775 0.1650 0.1701 0.1701 19,203
Nov 3, 2025 0.1700 0.1864 0.1700 0.1790 0.1790 29,678
Oct 31, 2025 0.1800 0.1865 0.1700 0.1700 0.1700 78,944
Oct 30, 2025 0.1821 0.1875 0.1800 0.1800 0.1800 19,754
Oct 29, 2025 0.1820 0.1900 0.1820 0.1875 0.1875 16,972
Oct 28, 2025 0.1995 0.1998 0.1820 0.1998 0.1998 22,198
Oct 27, 2025 0.1883 0.2000 0.1883 0.1998 0.1998 28,615
Oct 24, 2025 0.1869 0.1999 0.1843 0.1974 0.1974 101,938
Oct 23, 2025 0.1870 0.1912 0.1820 0.1840 0.1840 33,432
Oct 22, 2025 0.1921 0.1988 0.1920 0.1920 0.1920 22,473
Oct 21, 2025 0.2000 0.2000 0.1900 0.1952 0.1952 10,577
Oct 20, 2025 0.2000 0.2002 0.1860 0.1900 0.1900 58,303
Oct 17, 2025 0.1921 0.1975 0.1870 0.1900 0.1900 18,378
Oct 16, 2025 0.2090 0.2100 0.1900 0.1901 0.1901 117,306
Oct 15, 2025 0.2000 0.2368 0.1999 0.2053 0.2053 112,757
Oct 14, 2025 0.2109 0.2109 0.2010 0.2040 0.2040 54,559
Oct 13, 2025 0.2049 0.2496 0.2010 0.2110 0.2110 245,021
Oct 10, 2025 0.2200 0.2279 0.1951 0.1951 0.1951 125,648
Oct 9, 2025 0.2200 0.2200 0.2000 0.2025 0.2025 65,875
Oct 8, 2025 0.2394 0.2450 0.2100 0.2397 0.2397 55,084
Oct 7, 2025 0.2470 0.2470 0.2204 0.2397 0.2397 68,666
Oct 6, 2025 0.2100 0.2700 0.2100 0.2589 0.2589 112,490
Oct 3, 2025 0.2150 0.2430 0.2100 0.2416 0.2416 232,561
Oct 2, 2025 0.2100 0.2435 0.2100 0.2194 0.2194 77,858
Oct 1, 2025 0.1901 0.2451 0.1901 0.2100 0.2100 101,721
Sep 30, 2025 0.2000 0.2000 0.1901 0.1901 0.1901 11,554
Sep 29, 2025 0.1901 0.2150 0.1900 0.1921 0.1921 96,097
Sep 26, 2025 0.2040 0.2040 0.1900 0.1901 0.1901 14,327
Sep 25, 2025 0.2000 0.2150 0.1555 0.1800 0.1800 88,958
Sep 24, 2025 0.2100 0.2150 0.2002 0.2020 0.2020 60,404
Sep 23, 2025 0.2050 0.2100 0.1774 0.2001 0.2001 78,731
Sep 22, 2025 0.1780 0.2049 0.1724 0.2049 0.2049 17,470
Sep 19, 2025 0.1850 0.1900 0.1651 0.1804 0.1804 62,230
Sep 18, 2025 0.1900 0.2000 0.1800 0.1825 0.1825 45,607
Sep 17, 2025 0.1745 0.1961 0.1725 0.1797 0.1797 46,882
Sep 16, 2025 0.1711 0.1900 0.1711 0.1800 0.1800 48,225
Sep 15, 2025 0.1700 0.1900 0.1684 0.1684 0.1684 96,174
Sep 12, 2025 0.1640 0.1700 0.1600 0.1689 0.1689 13,581
Sep 11, 2025 0.1440 0.1640 0.1440 0.1639 0.1639 15,860
Sep 10, 2025 0.1568 0.1640 0.1440 0.1595 0.1595 30,115
Sep 9, 2025 0.1610 0.1640 0.1566 0.1640 0.1640 16,829
Sep 8, 2025 0.1610 0.1610 0.1567 0.1609 0.1609 14,698
Sep 5, 2025 0.1500 0.1650 0.1499 0.1590 0.1590 25,771
Sep 4, 2025 0.1540 0.1673 0.1531 0.1536 0.1536 6,455
Sep 3, 2025 0.1500 0.1675 0.1500 0.1501 0.1501 35,872
Sep 2, 2025 0.1601 0.1699 0.1500 0.1599 0.1599 51,327
Aug 29, 2025 0.1720 0.1800 0.1600 0.1600 0.1600 43,172
Aug 28, 2025 0.1651 0.1825 0.1651 0.1780 0.1780 117,949
Aug 27, 2025 0.1769 0.1770 0.1675 0.1710 0.1710 50,965
Aug 26, 2025 0.1706 0.1798 0.1650 0.1700 0.1700 20,254
Aug 25, 2025 0.1720 0.1800 0.1705 0.1706 0.1706 15,800
Aug 22, 2025 0.1806 0.1927 0.1705 0.1707 0.1707 34,317
Aug 21, 2025 0.1706 0.1800 0.1705 0.1770 0.1770 15,764
Aug 20, 2025 0.1800 0.1882 0.1740 0.1799 0.1799 22,100
Aug 19, 2025 0.1880 0.1880 0.1800 0.1820 0.1820 6,124
Aug 18, 2025 0.1799 0.2075 0.1799 0.1863 0.1863 116,978
Aug 15, 2025 0.1821 0.1903 0.1767 0.1800 0.1800 17,735
Aug 14, 2025 0.1938 0.2000 0.1820 0.1990 0.1990 15,661
Aug 13, 2025 0.1899 0.1990 0.1875 0.1885 0.1885 33,782
Aug 12, 2025 0.1900 0.1950 0.1700 0.1950 0.1950 10,584
Aug 11, 2025 0.1950 0.1979 0.1802 0.1804 0.1804 18,045
Aug 8, 2025 0.1850 0.1904 0.1801 0.1899 0.1899 28,316
Aug 7, 2025 0.1899 0.1995 0.1750 0.1850 0.1850 86,673
Aug 6, 2025 0.2144 0.2146 0.1830 0.1831 0.1831 56,095
Aug 5, 2025 0.2250 0.2420 0.2000 0.2157 0.2157 71,604
Aug 4, 2025 0.1800 0.2200 0.1800 0.2001 0.2001 112,312
Aug 1, 2025 0.1880 0.1880 0.1700 0.1789 0.1789 38,052
Jul 31, 2025 0.1960 0.1990 0.1853 0.1861 0.1861 87,717
Jul 30, 2025 0.1962 0.2089 0.1962 0.1990 0.1990 13,845
Jul 29, 2025 0.2075 0.2099 0.2004 0.2027 0.2027 47,632
Jul 28, 2025 0.2000 0.2348 0.2000 0.2132 0.2132 36,558
Jul 25, 2025 0.2200 0.2200 0.1830 0.1997 0.1997 69,344
Jul 24, 2025 0.2100 0.2173 0.1971 0.2019 0.2019 25,197
Jul 23, 2025 0.2190 0.2399 0.2129 0.2130 0.2130 90,570
Jul 22, 2025 0.2200 0.2200 0.2060 0.2191 0.2191 8,256
Jul 21, 2025 0.2000 0.2300 0.1950 0.2164 0.2164 148,160
Jul 18, 2025 0.1905 0.2000 0.1900 0.1998 0.1998 21,171
Jul 17, 2025 0.1900 0.2000 0.1890 0.2000 0.2000 23,774
Jul 16, 2025 0.1990 0.2000 0.1900 0.1937 0.1937 47,046
Jul 15, 2025 0.1940 0.1990 0.1900 0.1990 0.1990 50,759
Jul 14, 2025 0.2000 0.2000 0.1971 0.1990 0.1990 11,611
Jul 11, 2025 0.2000 0.2000 0.1961 0.1980 0.1980 13,550
Jul 10, 2025 0.1982 0.2000 0.1902 0.1999 0.1999 44,481
Jul 9, 2025 0.1999 0.2000 0.1989 0.1989 0.1989 48,723
Jul 8, 2025 0.1902 0.2000 0.1901 0.1952 0.1952 85,489
Jul 7, 2025 0.1975 0.2000 0.1925 0.1925 0.1925 8,771
Jul 3, 2025 0.1990 0.2050 0.1910 0.1935 0.1935 72,425
Jul 2, 2025 0.2010 0.2050 0.2001 0.2025 0.2025 15,371
Jul 1, 2025 0.2000 0.2150 0.1910 0.1999 0.1999 22,089

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EVGOW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EVGOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation