American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EVOGENE LTD.

EVGN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EVGN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EVGN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EVGN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EVGN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EVGN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EVGN holdings by institutional investors

Insider Trading

Quarterly net insider trading by EVGN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EVGN

Quiver Logo

No former government officials on record as having lobbied for EVGN

Revolving Door Dashboard
Corporate Lobbying

EVGN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EVGN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EVGN Income Statement
EVGN Balance Sheet
EVGN Cash Flow
U.S. Patents

New EVGN patent grants

  • Patent Title: Insecticidal polypeptides and use thereof Jan. 02, 2024
  • Patent Title: Polynucleotides and polypeptides of plant and bacterial origin for protecting plants from pathogenic fungi Aug. 22, 2023
  • Patent Title: Plant traits conferred by isolated polynucleotides and polypeptides Jan. 31, 2023
  • Patent Title: Isolated polynucleotides and polypeptides, and methods of using same for increasing plant yield and/or agricultural characteristics Jan. 24, 2023
  • Patent Title: Isolated polynucleotides and polypeptides, and methods of using same for increasing plant yield and/or agricultural characteristics Jan. 10, 2023
  • Patent Title: Isolated polynucleotides and polypeptides for increasing plant yield and/or agricultural characteristics Jan. 03, 2023
  • Patent Title: Polynucleotides and polypeptides for increasing desirable plant qualities Dec. 20, 2022
  • Patent Title: Isolated polynucleotides and polypeptides, and methods of using same for increasing plant yield and/or agricultural characteristics Dec. 13, 2022
  • Patent Title: Isolated polynucleotides, polypeptides and methods of using same for increasing abiotic stress tolerance, biomass and yield of plants Nov. 29, 2022
  • Patent Title: Isolated polynucleotides and polypeptides, and methods of using same for increasing plant yield and/or agricultural characteristics Nov. 15, 2022
  • Patent Title: Isolated polynucleotides, polypeptides and methods of using same for increasing abiotic stress tolerance, biomass and yield of plants Nov. 01, 2022
  • Patent Title: Isolated polynucleotides and polypeptides, and methods of using same for increasing plant yield and/or agricultural characteristics May. 22, 2018
  • Patent Title: Isolated polynucleotides and polypeptides and methods of using same for increasing plant yield, biomass, growth rate, vigor, oil content, abiotic stress tolerance of plants and nitrogen use efficiency Mar. 20, 2018
  • Patent Title: Isolated polynucleotides and polypeptides, and methods of using same for increasing plant yield and/or agricultural characteristics Mar. 20, 2018
  • Patent Title: Isolated polynucleotides and polypeptides, and methods of using same for increasing nitrogen use efficiency of plants Feb. 13, 2018
  • Patent Title: Isolated polynucleotides and polypeptides, and methods of using same for increasing plant yield and/or agricultural characteristics Dec. 05, 2017
  • Patent Title: Polynucleotides and polypeptides involved in plant fiber development and methods of using same Dec. 05, 2017
  • Patent Title: Use of adp/atp transporter genes to increase nitrogen use efficiency and low nitrogen tolerance to a plant Oct. 10, 2017
  • Patent Title: Isolated polynucleotides and polypeptides, construct and plants comprising same and methods of using same for increasing nitrogen use efficiency of plants Sep. 26, 2017
  • Patent Title: Methods of increasing biomass and/or growth rate of a plant under non-stress conditions Aug. 29, 2017
  • Patent Title: Isolated polynucleotides and polypeptides and methods of using same for increasing plant utility Jul. 25, 2017
  • Patent Title: Isolated polypeptides, polynucleotides useful for modifying water user efficiency, fertilizer use efficiency, biotic/abiotic stress tolerance, yield and biomass in plants Jun. 06, 2017
  • Patent Title: Polynucleotides and polypeptides involved in plant fiber development and methods of using same Apr. 25, 2017
  • Patent Title: Polynucleotides and polypeptides for increasing desirable plant qualities Feb. 21, 2017
  • Patent Title: Isolated polynucleotides and polypeptides, and methods of using same for improving plant properties Jan. 24, 2017
  • Patent Title: Polynucleotides, polypeptides encoded thereby, and methods of using same for increasing abiotic stress tolerance and/or biomass and/or yield in plants expressing same Dec. 13, 2016
  • Patent Title: Isolated polynucleotides and polypeptides and methods of using same for increasing plant yield, biomass, growth rate, vigor, oil content, abiotic stress tolerance of plants and nitrogen use efficiency Nov. 15, 2016
  • Patent Title: Methods of increasing abiotic stress tolerance and/or biomass in plants and plants generated thereby Nov. 08, 2016
  • Patent Title: Isolated polynucleotides and polypeptides, and methods of using same for increasing plant yield, biomass, oil content and/or growth rate Nov. 08, 2016
  • Patent Title: Polynucleotides, polypeptides and methods for increasing oil content, growth rate and biomass of plants Nov. 08, 2016
  • Patent Title: Isolated polynucleotides and polypeptides for increasing plant yield and/or agricultural characteristics May. 03, 2016
  • Patent Title: Methods of increasing abiotic stress tolerance and/or biomass in plants Apr. 05, 2016
  • Patent Title: Isolated polynucleotides and polypeptides, and methods of using same for increasing nitrogen use efficiency, yield, growth rate, vigor, biomass, oil content, and/or abiotic stress tolerance Aug. 04, 2015
  • Patent Title: Use of cad genes to increase nitrogen use efficiency and low nitrogen tolerance to a plant Apr. 28, 2015
  • Patent Title: Polynucleotides and polypeptides involved in plant fiber development and methods of using same Apr. 21, 2015
  • Patent Title: Isolated polypeptides, polynucleotides encoding same, transgenic plants expressing same and methods of using same Feb. 24, 2015
  • Patent Title: Polynucleotides, polypeptides encoded thereby, and methods of using same for increasing abiotic stress tolerance, biomass and/or yield in plants expressing same Feb. 10, 2015
  • Patent Title: Isolated polynucleotides and polypeptides, and methods of using same for increasing plant yield, biomass, vigor and/or growth rate of a plant Jan. 20, 2015
  • Patent Title: Polynucleotides and polypeptides for increasing desirable plant qualities Jan. 20, 2015
  • Patent Title: Isolated polynucleotides encoding a map65 polypeptide and methods of using same for increasing plant yield Dec. 30, 2014
  • Patent Title: Isolated polynucleotides and polypeptides and methods of using same for increasing plant utility Sep. 30, 2014
  • Patent Title: Polynucleotides, polypeptides encoded thereby, and methods of using same for increasing abiotic stress tolerance and/or biomass and/or yield in plants expressing same Apr. 01, 2014
  • Patent Title: Polynucleotides, polypeptides and methods for increasing oil content, growth rate and biomass of plants Aug. 20, 2013
  • Patent Title: Methods of increasing abiotic stress tolerance and/or biomass in plants generated thereby Jul. 09, 2013
  • Patent Title: Isolated polypeptides, polynucleotides useful for modifying water user efficiency, fertilizer use efficiency, biotic/abiotic stress tolerance, yield and biomass in plants Apr. 23, 2013
  • Patent Title: Polynucleotides and polypeptides involved in plant fiber development and methods of using same May. 01, 2012
  • Patent Title: Nucleotide sequences for regulating gene expression in plant trichomes and constructs and methods utilizing same Mar. 06, 2012
  • Patent Title: Methods of increasing abiotic stress tolerance and/or biomass in plants and plants generated thereby Mar. 22, 2011
  • Patent Title: Polynucleotides and polypeptides involved in plant fiber development and methods of using same Oct. 12, 2010
  • Patent Title: Nucleotide sequences regulating gene expression and constructs and methods utilizing same Apr. 13, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EVGN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EVGN News

Recent insights relating to EVGN

CNBC Recommendations

Recent picks made for EVGN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EVGN

EVGN Analyst Ratings

EVGN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EVGN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EVGN stock a Buy, Sell, or Hold?

  • What is the price target for $EVGN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EVGN Top Shareholders
Shareholder
Shares Held
EVGN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EVGN stock?

  • Who owns the most shares of $EVGN stock?

  • What funds own $EVGN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EVGN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EVGN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EVGN

Evogene Ltd is a computational biology company targeting to revolutionize product development for life-science based industries, including human health, agriculture, and industrial applications. The company established its technology, the Computational Predictive Biology (CPB) platform. The CPB platform is designed to computationally discover and develop life-science products based on microbes, small molecules, and genetic elements as the core components for such products. It holds several subsidiaries utilizing the CPB platform for the development of human microbiome-based therapeutics, medical cannabis, ag-biologicals, ag-chemicals, seed traits, and ag-solutions for castor oil production. It generates maximum revenue from the industrial segment, followed by Agriculture.

EVOGENE LTD. (EVGN) Historical Stock Prices

EVOGENE LTD. (EVGN) closed at $0.4157 on September 25, 2026. Over the past year its adjusted close ranged from $0.3889 to $1.46. Daily prices go back to January 2, 2014, 3,080 trading days in all.

  • 1 month-23.44%
  • 3 months+6.89%
  • Year to date-62.21%
  • 1 year-62.55%
  • 3 years-93.23%
  • 5 years-98.53%
  • Max-99.78%
See every congressional and insider trade on the EVGN price chart

Quiver Premium charts EVGN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.4175 0.4798 0.4157 0.4157 0.4157 76,541
Sep 24, 2026 0.4500 0.4900 0.4202 0.4240 0.4240 283,970
Sep 23, 2026 0.4933 0.4933 0.4407 0.4523 0.4523 114,926
Sep 22, 2026 0.4766 0.4962 0.4604 0.4935 0.4935 30,185
Sep 21, 2026 0.5200 0.5200 0.4602 0.4630 0.4630 133,494
Sep 18, 2026 0.4995 0.4995 0.4700 0.4990 0.4990 17,975
Sep 17, 2026 0.5047 0.5047 0.4862 0.5033 0.5033 30,548
Sep 16, 2026 0.5123 0.5123 0.4663 0.4958 0.4958 66,010
Sep 15, 2026 0.4810 0.5281 0.4802 0.5281 0.5281 156,671
Sep 14, 2026 0.4796 0.5100 0.4670 0.4948 0.4948 114,725
Sep 11, 2026 0.4650 0.4960 0.4472 0.4801 0.4801 2,462,244
Sep 10, 2026 0.5000 0.5095 0.4800 0.4806 0.4806 41,789
Sep 9, 2026 0.5200 0.5269 0.5000 0.5020 0.5020 25,713
Sep 8, 2026 0.5468 0.5468 0.5000 0.5076 0.5076 157,021
Sep 4, 2026 0.5401 0.5451 0.5228 0.5379 0.5379 62,828
Sep 3, 2026 0.5500 0.5500 0.5352 0.5450 0.5450 28,585
Sep 2, 2026 0.5278 0.5500 0.5278 0.5394 0.5394 36,427
Sep 1, 2026 0.5300 0.5394 0.5188 0.5208 0.5208 31,501
Aug 31, 2026 0.5466 0.5499 0.5100 0.5365 0.5365 164,880
Aug 28, 2026 0.5566 0.5600 0.5366 0.5496 0.5496 15,161
Aug 27, 2026 0.5500 0.5567 0.5318 0.5380 0.5380 59,475
Aug 26, 2026 0.5404 0.5511 0.5210 0.5430 0.5430 74,669
Aug 25, 2026 0.5560 0.5646 0.5331 0.5495 0.5495 113,325
Aug 24, 2026 0.5672 0.5754 0.5456 0.5590 0.5590 191,008
Aug 21, 2026 0.5437 0.5800 0.5412 0.5625 0.5625 1,041,957
Aug 20, 2026 0.6000 0.6000 0.5492 0.5605 0.5605 228,338
Aug 19, 2026 0.5914 0.6118 0.5652 0.6009 0.6009 151,813
Aug 18, 2026 0.5600 0.5861 0.5410 0.5826 0.5826 151,189
Aug 17, 2026 0.6163 0.6265 0.5409 0.5600 0.5600 345,904
Aug 14, 2026 0.6500 0.6650 0.5905 0.6008 0.6008 371,957
Aug 13, 2026 0.6500 0.6861 0.6251 0.6510 0.6510 408,748
Aug 12, 2026 0.6700 0.6726 0.5900 0.6119 0.6119 481,029
Aug 11, 2026 0.6820 0.7022 0.6570 0.7005 0.7005 362,382
Aug 10, 2026 0.7111 0.8000 0.5600 0.6323 0.6323 7,324,132
Aug 7, 2026 0.7090 0.7199 0.5878 0.6001 0.6001 615,261
Aug 6, 2026 0.6845 0.7200 0.6604 0.6850 0.6850 374,286
Aug 5, 2026 0.6310 0.6386 0.6116 0.6310 0.6310 186,077
Aug 4, 2026 0.5500 0.6757 0.5401 0.6500 0.6500 464,338
Aug 3, 2026 0.4880 0.5700 0.4500 0.5360 0.5360 239,214
Jul 31, 2026 0.4930 0.5350 0.4635 0.4710 0.4710 68,974
Jul 30, 2026 0.5100 0.5100 0.4682 0.4894 0.4894 70,982
Jul 29, 2026 0.5210 0.5210 0.4781 0.4817 0.4817 70,528
Jul 28, 2026 0.5390 0.5390 0.4898 0.4945 0.4945 77,310
Jul 27, 2026 0.5400 0.5539 0.5081 0.5200 0.5200 95,153
Jul 24, 2026 0.5590 0.5590 0.5310 0.5425 0.5425 30,935
Jul 23, 2026 0.5418 0.5477 0.5224 0.5427 0.5427 70,338
Jul 22, 2026 0.5500 0.5749 0.5316 0.5444 0.5444 409,838
Jul 21, 2026 0.5600 0.5770 0.5201 0.5321 0.5321 100,202
Jul 20, 2026 0.6249 0.6249 0.5320 0.5494 0.5494 354,928
Jul 17, 2026 0.5900 0.6797 0.5700 0.6290 0.6290 897,648
Jul 16, 2026 0.5460 0.6080 0.5400 0.5848 0.5848 378,769
Jul 15, 2026 0.4930 0.5993 0.4707 0.5795 0.5795 764,376
Jul 14, 2026 0.4590 0.4908 0.4350 0.4831 0.4831 188,680
Jul 13, 2026 0.5000 0.5103 0.4600 0.4647 0.4647 283,703
Jul 10, 2026 0.5000 0.5306 0.4749 0.5120 0.5120 2,319,495
Jul 9, 2026 0.4930 0.5445 0.4500 0.5000 0.5000 33,290,831
Jul 8, 2026 0.4400 0.4400 0.4130 0.4141 0.4141 47,533
Jul 7, 2026 0.4298 0.4420 0.4140 0.4248 0.4248 59,205
Jul 6, 2026 0.4300 0.4408 0.4117 0.4383 0.4383 110,669
Jul 2, 2026 0.4200 0.4499 0.4195 0.4297 0.4297 76,169
Jul 1, 2026 0.4440 0.4440 0.4148 0.4410 0.4410 131,970
Jun 30, 2026 0.4185 0.4426 0.4145 0.4389 0.4389 153,504
Jun 29, 2026 0.3920 0.4394 0.3920 0.4314 0.4314 278,420
Jun 26, 2026 0.3752 0.3983 0.3700 0.3889 0.3889 307,411
Jun 25, 2026 0.4220 0.4272 0.3818 0.3981 0.3981 1,127,334
Jun 24, 2026 0.4402 0.4717 0.3905 0.4392 0.4392 34,342,451
Jun 23, 2026 0.5060 0.5090 0.4804 0.4910 0.4910 73,128
Jun 22, 2026 0.5200 0.5250 0.4900 0.4990 0.4990 152,520
Jun 18, 2026 0.5400 0.5576 0.5100 0.5251 0.5251 229,361
Jun 17, 2026 0.5501 0.6000 0.5441 0.5552 0.5552 311,686
Jun 16, 2026 0.5780 0.5932 0.5500 0.5600 0.5600 174,359
Jun 15, 2026 0.5720 0.5893 0.5500 0.5810 0.5810 154,246
Jun 12, 2026 0.5733 0.5865 0.5524 0.5839 0.5839 127,588
Jun 11, 2026 0.5801 0.6000 0.5700 0.5910 0.5910 168,820
Jun 10, 2026 0.6000 0.6000 0.5587 0.5920 0.5920 198,288
Jun 9, 2026 0.5950 0.6180 0.5700 0.5970 0.5970 311,366
Jun 8, 2026 0.6060 0.6299 0.5508 0.5830 0.5830 378,243
Jun 5, 2026 0.5784 0.6400 0.5784 0.6190 0.6190 390,452
Jun 4, 2026 0.5510 0.6490 0.5403 0.6097 0.6097 733,845
Jun 3, 2026 0.6012 0.6073 0.5400 0.5990 0.5990 900,037
Jun 2, 2026 0.5982 0.6353 0.5206 0.5901 0.5901 24,934,315
Jun 1, 2026 0.6900 0.7049 0.6500 0.6830 0.6830 40,733
May 29, 2026 0.7300 0.7300 0.6900 0.7050 0.7050 36,121
May 28, 2026 0.6905 0.7219 0.6800 0.7151 0.7151 33,933
May 27, 2026 0.7150 0.7291 0.6800 0.7100 0.7100 62,416
May 26, 2026 0.7300 0.7361 0.6800 0.7090 0.7090 76,923
May 22, 2026 0.6912 0.7654 0.6633 0.7000 0.7000 58,724
May 21, 2026 0.7270 0.7270 0.6600 0.6934 0.6934 35,064
May 20, 2026 0.7050 0.7339 0.6827 0.7199 0.7199 95,593
May 19, 2026 0.7169 0.7700 0.6996 0.7440 0.7440 138,734
May 18, 2026 0.7180 0.7755 0.6999 0.6999 0.6999 103,272
May 15, 2026 0.7230 0.7500 0.7063 0.7325 0.7325 30,383
May 14, 2026 0.7600 0.7680 0.7250 0.7435 0.7435 28,688
May 13, 2026 0.8050 0.8050 0.7500 0.7600 0.7600 26,446
May 12, 2026 0.8042 0.8042 0.7500 0.7610 0.7610 48,366
May 11, 2026 0.7777 0.8201 0.7600 0.7769 0.7769 86,184
May 8, 2026 0.7650 0.8050 0.7401 0.7517 0.7517 52,989
May 7, 2026 0.8100 0.8500 0.7588 0.7810 0.7810 42,962
May 6, 2026 0.7702 0.8350 0.7687 0.7914 0.7914 91,723
May 5, 2026 0.7629 0.7950 0.7361 0.7708 0.7708 80,623
May 4, 2026 0.7630 0.8000 0.7450 0.7520 0.7520 43,095
May 1, 2026 0.7971 0.8199 0.7500 0.7660 0.7660 64,130
Apr 30, 2026 0.7582 0.7967 0.7510 0.7800 0.7800 46,288
Apr 29, 2026 0.8166 0.8166 0.7500 0.7582 0.7582 59,116
Apr 28, 2026 0.7908 0.8300 0.7700 0.7850 0.7850 65,074
Apr 27, 2026 0.7902 0.8299 0.7557 0.7801 0.7801 68,414
Apr 24, 2026 0.7660 0.8300 0.7370 0.7880 0.7880 41,669
Apr 23, 2026 0.8290 0.8290 0.7650 0.7857 0.7857 76,109
Apr 22, 2026 0.7900 0.8100 0.7800 0.8100 0.8100 36,395
Apr 21, 2026 0.8260 0.8260 0.8000 0.8000 0.8000 15,304
Apr 20, 2026 0.8350 0.8350 0.7900 0.8000 0.8000 12,709
Apr 17, 2026 0.7830 0.8576 0.7792 0.8005 0.8005 66,560
Apr 16, 2026 0.8237 0.8243 0.7800 0.7952 0.7952 47,309
Apr 15, 2026 0.8437 0.8590 0.8100 0.8541 0.8541 29,085
Apr 14, 2026 0.7906 0.8346 0.7906 0.8200 0.8200 17,557
Apr 13, 2026 0.8000 0.8309 0.7750 0.8198 0.8198 28,814
Apr 10, 2026 0.8002 0.8142 0.7905 0.8106 0.8106 28,750
Apr 9, 2026 0.8400 0.8708 0.7872 0.8201 0.8201 110,340
Apr 8, 2026 0.8099 0.8156 0.7635 0.8032 0.8032 75,458
Apr 7, 2026 0.8050 0.8450 0.7603 0.8190 0.8190 81,935
Apr 6, 2026 0.7810 0.8334 0.7700 0.7806 0.7806 99,902
Apr 2, 2026 0.7800 0.8089 0.7704 0.7838 0.7838 44,617
Apr 1, 2026 0.7863 0.8120 0.7794 0.8090 0.8090 36,031
Mar 31, 2026 0.7820 0.7820 0.7538 0.7700 0.7700 50,272
Mar 30, 2026 0.8100 0.8100 0.7200 0.7348 0.7348 106,673
Mar 27, 2026 0.8133 0.9201 0.7940 0.8185 0.8185 244,723
Mar 26, 2026 0.8550 0.8615 0.7940 0.8200 0.8200 140,988
Mar 25, 2026 0.8854 0.9002 0.8103 0.8478 0.8478 109,954
Mar 24, 2026 0.9500 0.9500 0.8400 0.8822 0.8822 169,685
Mar 23, 2026 0.8790 0.9700 0.8726 0.9347 0.9347 579,626
Mar 20, 2026 0.8899 0.8899 0.8192 0.8460 0.8460 95,525
Mar 19, 2026 0.8478 0.8657 0.8290 0.8468 0.8468 51,009
Mar 18, 2026 0.8650 0.8700 0.8100 0.8479 0.8479 90,856
Mar 17, 2026 0.7936 0.9051 0.7936 0.8721 0.8721 349,194
Mar 16, 2026 0.8252 0.8252 0.7821 0.7912 0.7912 86,478
Mar 13, 2026 0.8200 0.8408 0.7699 0.7974 0.7974 186,735
Mar 12, 2026 0.7500 0.8500 0.7423 0.8090 0.8090 1,085,097
Mar 11, 2026 0.7735 0.7897 0.7300 0.7509 0.7509 131,145
Mar 10, 2026 0.7649 0.8136 0.7590 0.7901 0.7901 68,660
Mar 9, 2026 0.7768 0.7768 0.7497 0.7649 0.7649 52,871
Mar 6, 2026 0.7861 0.7861 0.7529 0.7677 0.7677 40,216
Mar 5, 2026 0.8290 0.8359 0.7300 0.7864 0.7864 254,389
Mar 4, 2026 0.8500 0.8500 0.8190 0.8380 0.8380 33,610
Mar 3, 2026 0.8600 0.8600 0.8199 0.8474 0.8474 39,528
Mar 2, 2026 0.8505 0.8778 0.8387 0.8640 0.8640 24,788
Feb 27, 2026 0.8590 0.8845 0.8500 0.8778 0.8778 15,074
Feb 26, 2026 0.8410 0.8774 0.8250 0.8607 0.8607 22,230
Feb 25, 2026 0.8435 0.9000 0.8400 0.8767 0.8767 75,027
Feb 24, 2026 0.8200 0.8480 0.8110 0.8383 0.8383 65,229
Feb 23, 2026 0.8299 0.8900 0.8079 0.8114 0.8114 70,997
Feb 20, 2026 0.8787 0.8787 0.8050 0.8207 0.8207 120,176
Feb 19, 2026 0.9187 0.9187 0.8502 0.8876 0.8876 106,911
Feb 18, 2026 0.9385 0.9500 0.9113 0.9400 0.9400 58,611
Feb 17, 2026 0.9700 0.9761 0.9400 0.9760 0.9760 110,053
Feb 13, 2026 0.9450 0.9900 0.9114 0.9600 0.9600 87,595
Feb 12, 2026 0.9903 1.00 0.9100 0.9448 0.9448 182,189
Feb 11, 2026 1.00 1.08 0.9700 1.02 1.02 605,574
Feb 10, 2026 1.14 1.19 0.9820 1.01 1.01 9,508,810
Feb 9, 2026 1.08 1.11 1.06 1.09 1.09 85,987
Feb 6, 2026 1.05 1.16 1.03 1.08 1.08 171,851
Feb 5, 2026 1.05 1.16 1.04 1.10 1.10 580,958
Feb 4, 2026 1.20 1.24 0.9801 1.09 1.09 12,849,223
Feb 3, 2026 1.02 1.07 1.02 1.04 1.04 36,402
Feb 2, 2026 1.01 1.02 0.9901 1.02 1.02 34,576
Jan 30, 2026 1.04 1.04 1.00 1.01 1.01 10,772
Jan 29, 2026 1.05 1.06 1.00 1.01 1.01 42,803
Jan 28, 2026 1.10 1.10 1.03 1.06 1.06 31,891
Jan 27, 2026 1.06 1.08 1.04 1.08 1.08 18,108
Jan 26, 2026 1.09 1.09 1.06 1.06 1.06 21,695
Jan 23, 2026 1.06 1.09 1.03 1.06 1.06 22,102
Jan 22, 2026 1.03 1.05 1.01 1.03 1.03 8,691
Jan 21, 2026 1.01 1.04 1.01 1.02 1.02 16,987
Jan 20, 2026 1.00 1.03 1.00 1.01 1.01 16,406
Jan 16, 2026 1.05 1.08 1.04 1.05 1.05 17,541
Jan 15, 2026 1.08 1.08 1.02 1.05 1.05 21,513
Jan 14, 2026 1.08 1.09 1.03 1.05 1.05 42,121
Jan 13, 2026 1.09 1.09 1.03 1.03 1.03 63,479
Jan 12, 2026 1.11 1.12 1.08 1.08 1.08 27,646
Jan 9, 2026 1.09 1.14 1.09 1.11 1.11 26,856
Jan 8, 2026 1.13 1.15 1.09 1.10 1.10 29,251
Jan 7, 2026 1.16 1.17 1.10 1.14 1.14 39,766
Jan 6, 2026 1.13 1.21 1.13 1.15 1.15 34,445
Jan 5, 2026 1.14 1.15 1.12 1.12 1.12 23,987
Jan 2, 2026 1.10 1.13 1.08 1.13 1.13 36,075
Dec 31, 2025 0.9390 1.10 0.9303 1.10 1.10 182,811
Dec 30, 2025 0.9600 0.9775 0.9300 0.9396 0.9396 212,883
Dec 29, 2025 0.9931 1.01 0.9605 0.9704 0.9704 87,678
Dec 26, 2025 1.02 1.05 1.01 1.03 1.03 53,975
Dec 24, 2025 1.05 1.05 1.02 1.05 1.05 14,230
Dec 23, 2025 1.03 1.05 1.01 1.04 1.04 31,086
Dec 22, 2025 1.02 1.06 0.9700 1.03 1.03 94,915
Dec 19, 2025 0.9700 1.02 0.9601 1.02 1.02 49,204
Dec 18, 2025 1.04 1.04 0.9800 0.9883 0.9883 84,213
Dec 17, 2025 1.03 1.06 1.01 1.01 1.01 66,716
Dec 16, 2025 1.06 1.06 1.03 1.04 1.04 14,047
Dec 15, 2025 1.08 1.09 1.04 1.05 1.05 68,295
Dec 12, 2025 1.09 1.12 1.08 1.08 1.08 22,362
Dec 11, 2025 1.10 1.10 1.08 1.09 1.09 18,624
Dec 10, 2025 1.09 1.10 1.07 1.10 1.10 21,446
Dec 9, 2025 1.13 1.16 1.09 1.09 1.09 61,640
Dec 8, 2025 1.10 1.19 1.09 1.15 1.15 20,724
Dec 5, 2025 1.10 1.14 1.09 1.11 1.11 17,686
Dec 4, 2025 1.05 1.10 1.05 1.10 1.10 44,137
Dec 3, 2025 1.06 1.08 1.02 1.06 1.06 52,086
Dec 2, 2025 1.03 1.06 1.03 1.05 1.05 27,689
Dec 1, 2025 1.02 1.07 1.00 1.03 1.03 112,540
Nov 28, 2025 1.14 1.14 1.04 1.06 1.06 64,510
Nov 26, 2025 1.13 1.14 1.11 1.14 1.14 21,061
Nov 25, 2025 1.13 1.15 1.09 1.10 1.10 47,214
Nov 24, 2025 1.11 1.26 1.08 1.15 1.15 40,944
Nov 21, 2025 1.10 1.15 1.08 1.13 1.13 46,123
Nov 20, 2025 1.19 1.21 1.08 1.08 1.08 95,898
Nov 19, 2025 1.18 1.18 1.13 1.17 1.17 74,893
Nov 18, 2025 1.19 1.19 1.16 1.17 1.17 37,086
Nov 17, 2025 1.24 1.25 1.18 1.20 1.20 65,174
Nov 14, 2025 1.15 1.22 1.15 1.21 1.21 64,412
Nov 13, 2025 1.24 1.25 1.19 1.19 1.19 27,403
Nov 12, 2025 1.26 1.28 1.22 1.25 1.25 17,662
Nov 11, 2025 1.25 1.28 1.21 1.24 1.24 65,233
Nov 10, 2025 1.19 1.20 1.16 1.19 1.19 13,479
Nov 7, 2025 1.17 1.20 1.12 1.15 1.15 30,197
Nov 6, 2025 1.18 1.20 1.15 1.16 1.16 36,137
Nov 5, 2025 1.21 1.23 1.14 1.18 1.18 86,656
Nov 4, 2025 1.25 1.25 1.18 1.22 1.22 49,750
Nov 3, 2025 1.26 1.27 1.25 1.26 1.26 33,650
Oct 31, 2025 1.28 1.29 1.23 1.26 1.26 30,476
Oct 30, 2025 1.27 1.30 1.20 1.23 1.23 66,452
Oct 29, 2025 1.31 1.33 1.27 1.28 1.28 74,305
Oct 28, 2025 1.27 1.31 1.27 1.31 1.31 30,020
Oct 27, 2025 1.29 1.29 1.26 1.27 1.27 49,573
Oct 24, 2025 1.24 1.26 1.21 1.25 1.25 69,057
Oct 23, 2025 1.26 1.30 1.22 1.24 1.24 81,131
Oct 22, 2025 1.28 1.30 1.23 1.27 1.27 125,795
Oct 21, 2025 1.26 1.32 1.25 1.30 1.30 62,722
Oct 20, 2025 1.24 1.28 1.24 1.26 1.26 68,298
Oct 17, 2025 1.26 1.28 1.23 1.25 1.25 41,175
Oct 16, 2025 1.35 1.35 1.27 1.28 1.28 139,753
Oct 15, 2025 1.33 1.49 1.30 1.38 1.38 395,182
Oct 14, 2025 1.27 1.35 1.24 1.30 1.30 227,756
Oct 13, 2025 1.33 1.33 1.27 1.28 1.28 36,436
Oct 10, 2025 1.33 1.37 1.22 1.29 1.29 277,660
Oct 9, 2025 1.47 1.47 1.30 1.34 1.34 278,847
Oct 8, 2025 1.34 1.50 1.32 1.46 1.46 376,206
Oct 7, 2025 1.20 1.33 1.20 1.33 1.33 513,220
Oct 6, 2025 1.18 1.26 1.17 1.25 1.25 68,064
Oct 3, 2025 1.14 1.18 1.12 1.15 1.15 51,062
Oct 2, 2025 1.14 1.18 1.11 1.12 1.12 82,341
Oct 1, 2025 1.17 1.18 1.13 1.15 1.15 34,401
Sep 30, 2025 1.17 1.19 1.12 1.14 1.14 35,365
Sep 29, 2025 1.15 1.20 1.15 1.18 1.18 47,353
Sep 26, 2025 1.11 1.15 1.11 1.14 1.14 32,405
Sep 25, 2025 1.16 1.16 1.11 1.11 1.11 70,539

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EVOGENE LTD. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EVGN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation