American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EVOFEM BIOSCIENCE INC

EVFM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EVFM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EVFM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EVFM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EVFM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EVFM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EVFM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EVFM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Jul 19, 2022 Issue: Health Issues
  • $40,000 Oct 20, 2021 Issue: Health Issues
  • $40,000 Jul 20, 2021 Issue: Health Issues
  • $80,000 Jul 20, 2021 Issue: Health Issues
  • $80,000 Apr 20, 2021 Issue: Health Issues
  • $30,000 Jan 21, 2021 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for EVFM

Quiver Logo

No former government officials on record as having lobbied for EVFM

Revolving Door Dashboard
Corporate Lobbying

EVFM Estimated quarterly lobbying spending

Revenue Breakdown

EVFM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EVFM Income Statement
EVFM Balance Sheet
EVFM Cash Flow
U.S. Patents

New EVFM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EVFM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EVFM News

Recent insights relating to EVFM

CNBC Recommendations

Recent picks made for EVFM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EVFM

EVFM Analyst Ratings

EVFM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EVFM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EVFM stock a Buy, Sell, or Hold?

  • What is the price target for $EVFM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EVFM Top Shareholders
Shareholder
Shares Held
EVFM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EVFM stock?

  • Who owns the most shares of $EVFM stock?

  • What funds own $EVFM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EVFM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EVFM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EVFM

EVOFEM BIOSCIENCE INC

EVOFEM BIOSCIENCE INC (EVFM) Historical Stock Prices

EVOFEM BIOSCIENCE INC (EVFM) closed at $0.0063 on October 19, 2026. Over the past year its adjusted close ranged from $0.0060 to $0.0120. Daily prices go back to November 20, 2014, 2,974 trading days in all.

  • 1 month-14.86%
  • 3 months-16.00%
  • Year to date-28.41%
  • 1 year-37.00%
  • 3 years-92.03%
  • 5 years-99.94%
  • Max-99.95%
See every congressional and insider trade on the EVFM price chart

Quiver Premium charts EVFM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 19, 2026 0.0067 0.0068 0.0063 0.0063 0.0063 263,550
Oct 16, 2026 0.0066 0.0070 0.0063 0.0067 0.0067 51,141
Oct 15, 2026 0.0080 0.0080 0.0062 0.0070 0.0070 275,875
Oct 14, 2026 0.0079 0.0079 0.0060 0.0060 0.0060 809,632
Oct 13, 2026 0.0077 0.0077 0.0070 0.0070 0.0070 34,284
Oct 12, 2026 0.0075 0.0079 0.0075 0.0075 0.0075 62,507
Oct 9, 2026 0.0071 0.0079 0.0070 0.0070 0.0070 15,135
Oct 8, 2026 0.0080 0.0080 0.0074 0.0079 0.0079 490,405
Oct 7, 2026 0.0068 0.0079 0.0068 0.0079 0.0079 12,631
Oct 6, 2026 0.0080 0.0080 0.0074 0.0074 0.0074 105,572
Oct 5, 2026 0.0078 0.0082 0.0074 0.0074 0.0074 5,570
Oct 2, 2026 0.0074 0.0082 0.0074 0.0082 0.0082 3,167
Oct 1, 2026 0.0076 0.0080 0.0074 0.0074 0.0074 18,072
Sep 30, 2026 0.0081 0.0082 0.0074 0.0074 0.0074 124,605
Sep 29, 2026 0.0075 0.0079 0.0075 0.0075 0.0075 178,691
Sep 28, 2026 0.0079 0.0079 0.0074 0.0074 0.0074 126,739
Sep 25, 2026 0.0078 0.0080 0.0074 0.0077 0.0077 186,701
Sep 24, 2026 0.0077 0.0078 0.0077 0.0077 0.0077 10,369
Sep 23, 2026 0.0077 0.0077 0.0077 0.0077 0.0077 1,289
Sep 22, 2026 0.0079 0.0079 0.0074 0.0077 0.0077 7,025
Sep 21, 2026 0.0076 0.0076 0.0076 0.0076 0.0076 132
Sep 18, 2026 0.0074 0.0079 0.0074 0.0074 0.0074 100,678
Sep 17, 2026 0.0076 0.0079 0.0074 0.0078 0.0078 65,298
Sep 16, 2026 0.0079 0.0079 0.0079 0.0079 0.0079 116
Sep 15, 2026 0.0077 0.0077 0.0074 0.0074 0.0074 90,015
Sep 14, 2026 0.0078 0.0079 0.0074 0.0077 0.0077 45,939
Sep 11, 2026 0.0070 0.0077 0.0070 0.0077 0.0077 84,827
Sep 10, 2026 0.0074 0.0079 0.0074 0.0077 0.0077 12,529
Sep 9, 2026 0.0077 0.0077 0.0072 0.0073 0.0073 221,679
Sep 8, 2026 0.0077 0.0077 0.0071 0.0071 0.0071 643,430
Sep 4, 2026 0.0076 0.0078 0.0075 0.0077 0.0077 52,384
Sep 3, 2026 0.0076 0.0081 0.0075 0.0076 0.0076 264,387
Sep 2, 2026 0.0079 0.0081 0.0076 0.0080 0.0080 231,890
Sep 1, 2026 0.0080 0.0084 0.0080 0.0080 0.0080 190,649
Aug 31, 2026 0.0084 0.0084 0.0076 0.0081 0.0081 67,052
Aug 28, 2026 0.0085 0.0085 0.0075 0.0075 0.0075 508,902
Aug 27, 2026 0.0071 0.0084 0.0071 0.0082 0.0082 254,129
Aug 26, 2026 0.0074 0.0079 0.0071 0.0079 0.0079 179,725
Aug 25, 2026 0.0070 0.0079 0.0070 0.0071 0.0071 249,981
Aug 24, 2026 0.0070 0.0075 0.0070 0.0070 0.0070 129,391
Aug 21, 2026 0.0070 0.0075 0.0070 0.0075 0.0075 102,155
Aug 20, 2026 0.0076 0.0080 0.0070 0.0078 0.0078 795,889
Aug 19, 2026 0.0072 0.0080 0.0071 0.0079 0.0079 133,054
Aug 18, 2026 0.0067 0.0081 0.0067 0.0076 0.0076 89,793
Aug 17, 2026 0.0073 0.0081 0.0071 0.0071 0.0071 621,408
Aug 14, 2026 0.0073 0.0082 0.0073 0.0081 0.0081 103,320
Aug 13, 2026 0.0070 0.0082 0.0065 0.0082 0.0082 344,236
Aug 12, 2026 0.0077 0.0088 0.0072 0.0072 0.0072 216,008
Aug 11, 2026 0.0072 0.0082 0.0072 0.0082 0.0082 198,219
Aug 10, 2026 0.0086 0.0086 0.0072 0.0072 0.0072 197,062
Aug 7, 2026 0.0085 0.0086 0.0072 0.0080 0.0080 499,269
Aug 6, 2026 0.0083 0.0085 0.0083 0.0085 0.0085 350,283
Aug 5, 2026 0.0065 0.0084 0.0065 0.0084 0.0084 404,528
Aug 4, 2026 0.0069 0.0083 0.0069 0.0072 0.0072 76,147
Aug 3, 2026 0.0066 0.0082 0.0066 0.0073 0.0073 217,938
Jul 31, 2026 0.0075 0.0075 0.0070 0.0070 0.0070 227,491
Jul 30, 2026 0.0075 0.0077 0.0071 0.0071 0.0071 620,854
Jul 29, 2026 0.0071 0.0083 0.0071 0.0076 0.0076 41,922
Jul 28, 2026 0.0074 0.0079 0.0073 0.0073 0.0073 133,706
Jul 27, 2026 0.0074 0.0080 0.0074 0.0074 0.0074 31,442
Jul 24, 2026 0.0075 0.0083 0.0074 0.0079 0.0079 77,083
Jul 23, 2026 0.0073 0.0084 0.0073 0.0084 0.0084 89,764
Jul 22, 2026 0.0079 0.0079 0.0073 0.0073 0.0073 123,319
Jul 21, 2026 0.0075 0.0083 0.0073 0.0080 0.0080 167,779
Jul 20, 2026 0.0075 0.0081 0.0075 0.0075 0.0075 26,537
Jul 17, 2026 0.0075 0.0080 0.0075 0.0077 0.0077 12,087
Jul 16, 2026 0.0080 0.0081 0.0075 0.0075 0.0075 266,108
Jul 15, 2026 0.0080 0.0083 0.0080 0.0080 0.0080 7,780
Jul 14, 2026 0.0081 0.0085 0.0081 0.0083 0.0083 241,142
Jul 13, 2026 0.0078 0.0085 0.0078 0.0085 0.0085 9,821
Jul 10, 2026 0.0095 0.0095 0.0078 0.0085 0.0085 317,881
Jul 9, 2026 0.0090 0.0097 0.0090 0.0090 0.0090 41,324
Jul 8, 2026 0.0097 0.0097 0.0090 0.0093 0.0093 76,666
Jul 7, 2026 0.0095 0.0099 0.0083 0.0090 0.0090 220,615
Jul 6, 2026 0.0090 0.0095 0.0082 0.0092 0.0092 131,972
Jul 2, 2026 0.0090 0.0095 0.0080 0.0092 0.0092 614,709
Jul 1, 2026 0.0077 0.0091 0.0076 0.0088 0.0088 2,247,181
Jun 30, 2026 0.0077 0.0090 0.0077 0.0077 0.0077 10,231
Jun 29, 2026 0.0085 0.0090 0.0077 0.0083 0.0083 32,417
Jun 26, 2026 0.0080 0.0090 0.0075 0.0082 0.0082 278,264
Jun 25, 2026 0.0090 0.0090 0.0075 0.0088 0.0088 76,539
Jun 24, 2026 0.0075 0.0087 0.0075 0.0087 0.0087 120,840
Jun 23, 2026 0.0088 0.0088 0.0082 0.0084 0.0084 124,995
Jun 22, 2026 0.0081 0.0090 0.0074 0.0086 0.0086 586,611
Jun 18, 2026 0.0085 0.0090 0.0079 0.0079 0.0079 451,391
Jun 17, 2026 0.0072 0.0089 0.0072 0.0088 0.0088 588,201
Jun 16, 2026 0.0070 0.0086 0.0070 0.0070 0.0070 164,848
Jun 15, 2026 0.0079 0.0089 0.0070 0.0075 0.0075 790,674
Jun 12, 2026 0.0070 0.0082 0.0070 0.0079 0.0079 405,890
Jun 11, 2026 0.0070 0.0075 0.0070 0.0070 0.0070 34,367
Jun 10, 2026 0.0082 0.0082 0.0070 0.0075 0.0075 63,488
Jun 9, 2026 0.0075 0.0082 0.0075 0.0075 0.0075 68,079
Jun 8, 2026 0.0080 0.0082 0.0071 0.0075 0.0075 45,202
Jun 5, 2026 0.0079 0.0086 0.0072 0.0082 0.0082 83,224
Jun 4, 2026 0.0070 0.0086 0.0065 0.0085 0.0085 753,701
Jun 3, 2026 0.0066 0.0090 0.0066 0.0080 0.0080 756,580
Jun 2, 2026 0.0071 0.0074 0.0064 0.0065 0.0065 142,289
Jun 1, 2026 0.0068 0.0078 0.0064 0.0071 0.0071 385,611
May 29, 2026 0.0066 0.0078 0.0066 0.0078 0.0078 114,160
May 28, 2026 0.0066 0.0076 0.0066 0.0071 0.0071 16,020
May 27, 2026 0.0066 0.0078 0.0066 0.0070 0.0070 46,085
May 26, 2026 0.0070 0.0078 0.0066 0.0066 0.0066 89,578
May 22, 2026 0.0061 0.0078 0.0061 0.0071 0.0071 511,124
May 21, 2026 0.0079 0.0079 0.0060 0.0061 0.0061 44,593
May 20, 2026 0.0074 0.0074 0.0059 0.0061 0.0061 193,240
May 19, 2026 0.0063 0.0085 0.0061 0.0061 0.0061 163,747
May 18, 2026 0.0065 0.0084 0.0063 0.0063 0.0063 222,203
May 15, 2026 0.0065 0.0075 0.0063 0.0067 0.0067 80,507
May 14, 2026 0.0070 0.0076 0.0066 0.0075 0.0075 91,683
May 13, 2026 0.0076 0.0077 0.0066 0.0067 0.0067 40,111
May 12, 2026 0.0064 0.0088 0.0064 0.0076 0.0076 857
May 11, 2026 0.0066 0.0090 0.0063 0.0067 0.0067 228,641
May 8, 2026 0.0063 0.0066 0.0063 0.0064 0.0064 74,709
May 7, 2026 0.0060 0.0066 0.0060 0.0061 0.0061 48,626
May 6, 2026 0.0059 0.0065 0.0059 0.0062 0.0062 192,148
May 5, 2026 0.0066 0.0070 0.0056 0.0060 0.0060 1,798,543
May 4, 2026 0.0070 0.0070 0.0065 0.0067 0.0067 154,643
May 1, 2026 0.0075 0.0079 0.0050 0.0069 0.0069 954,224
Apr 30, 2026 0.0083 0.0091 0.0008 0.0065 0.0065 2,550,331
Apr 29, 2026 0.0084 0.0087 0.0083 0.0083 0.0083 3,052
Apr 28, 2026 0.0083 0.0087 0.0083 0.0087 0.0087 102,563
Apr 27, 2026 0.0083 0.0087 0.0083 0.0084 0.0084 76,130
Apr 24, 2026 0.0082 0.0087 0.0082 0.0083 0.0083 46,519
Apr 23, 2026 0.0083 0.0086 0.0082 0.0083 0.0083 466,736
Apr 22, 2026 0.0090 0.0090 0.0083 0.0084 0.0084 5,115
Apr 21, 2026 0.0087 0.0091 0.0083 0.0083 0.0083 212,122
Apr 20, 2026 0.0089 0.0095 0.0086 0.0086 0.0086 231,577
Apr 17, 2026 0.0085 0.0092 0.0085 0.0089 0.0089 60,989
Apr 16, 2026 0.0089 0.0089 0.0089 0.0089 0.0089 8,124
Apr 15, 2026 0.0085 0.0089 0.0085 0.0085 0.0085 40,171
Apr 14, 2026 0.0085 0.0087 0.0085 0.0085 0.0085 38,852
Apr 13, 2026 0.0088 0.0088 0.0085 0.0085 0.0085 14,194
Apr 10, 2026 0.0086 0.0091 0.0085 0.0085 0.0085 23,338
Apr 9, 2026 0.0085 0.0089 0.0085 0.0087 0.0087 113,022
Apr 8, 2026 0.0090 0.0090 0.0085 0.0085 0.0085 10,318
Apr 7, 2026 0.0083 0.0091 0.0083 0.0085 0.0085 34,584
Apr 6, 2026 0.0083 0.0087 0.0083 0.0085 0.0085 144,556
Apr 2, 2026 0.0087 0.0091 0.0083 0.0083 0.0083 94,007
Apr 1, 2026 0.0088 0.0091 0.0083 0.0087 0.0087 52,901
Mar 31, 2026 0.0083 0.0090 0.0083 0.0086 0.0086 4,496
Mar 30, 2026 0.0083 0.0091 0.0082 0.0087 0.0087 12,764
Mar 27, 2026 0.0083 0.0091 0.0083 0.0086 0.0086 6,783
Mar 26, 2026 0.0085 0.0087 0.0083 0.0083 0.0083 30,476
Mar 25, 2026 0.0085 0.0088 0.0085 0.0085 0.0085 62,810
Mar 24, 2026 0.0087 0.0091 0.0083 0.0083 0.0083 29,289
Mar 23, 2026 0.0084 0.0087 0.0082 0.0087 0.0087 83,874
Mar 20, 2026 0.0085 0.0092 0.0084 0.0084 0.0084 177,543
Mar 19, 2026 0.0086 0.0092 0.0085 0.0090 0.0090 65,902
Mar 18, 2026 0.0089 0.0094 0.0085 0.0090 0.0090 449,692
Mar 17, 2026 0.0091 0.0092 0.0085 0.0085 0.0085 66,101
Mar 16, 2026 0.0084 0.0092 0.0084 0.0092 0.0092 65,460
Mar 13, 2026 0.0092 0.0092 0.0086 0.0087 0.0087 580,795
Mar 12, 2026 0.0087 0.0092 0.0087 0.0092 0.0092 424,986
Mar 11, 2026 0.0084 0.0092 0.0084 0.0087 0.0087 40,478
Mar 10, 2026 0.0094 0.0094 0.0084 0.0084 0.0084 81,615
Mar 9, 2026 0.0084 0.0089 0.0084 0.0086 0.0086 63,909
Mar 6, 2026 0.0089 0.0092 0.0083 0.0089 0.0089 266,473
Mar 5, 2026 0.0092 0.0092 0.0089 0.0089 0.0089 17,640
Mar 4, 2026 0.0093 0.0094 0.0089 0.0094 0.0094 75,055
Mar 3, 2026 0.0094 0.0094 0.0089 0.0089 0.0089 11,733
Mar 2, 2026 0.0090 0.0093 0.0089 0.0090 0.0090 26,047
Feb 27, 2026 0.0092 0.0093 0.0089 0.0092 0.0092 162,013
Feb 26, 2026 0.0088 0.0094 0.0088 0.0089 0.0089 43,807
Feb 25, 2026 0.0088 0.0094 0.0088 0.0094 0.0094 76,067
Feb 24, 2026 0.0088 0.0094 0.0088 0.0092 0.0092 28,058
Feb 23, 2026 0.0090 0.0093 0.0089 0.0092 0.0092 159,744
Feb 20, 2026 0.0088 0.0094 0.0088 0.0088 0.0088 40,076
Feb 19, 2026 0.0088 0.0093 0.0088 0.0093 0.0093 52,247
Feb 18, 2026 0.0088 0.0091 0.0088 0.0090 0.0090 3,185
Feb 17, 2026 0.0083 0.0090 0.0083 0.0089 0.0089 184,020
Feb 13, 2026 0.0083 0.0091 0.0082 0.0087 0.0087 414,718
Feb 12, 2026 0.0088 0.0092 0.0085 0.0092 0.0092 593,854
Feb 11, 2026 0.0091 0.0091 0.0089 0.0090 0.0090 210,058
Feb 10, 2026 0.0094 0.0095 0.0089 0.0091 0.0091 81,779
Feb 9, 2026 0.0091 0.0091 0.0088 0.0091 0.0091 154,847
Feb 6, 2026 0.0091 0.0094 0.0090 0.0091 0.0091 166,173
Feb 5, 2026 0.0090 0.0091 0.0089 0.0090 0.0090 60,029
Feb 4, 2026 0.0089 0.0091 0.0089 0.0090 0.0090 151,466
Feb 3, 2026 0.0091 0.0091 0.0089 0.0090 0.0090 77,989
Feb 2, 2026 0.0088 0.0091 0.0088 0.0090 0.0090 156,196
Jan 30, 2026 0.0089 0.0092 0.0087 0.0088 0.0088 188,308
Jan 29, 2026 0.0089 0.0093 0.0087 0.0088 0.0088 177,123
Jan 28, 2026 0.0089 0.0095 0.0089 0.0095 0.0095 106,087
Jan 27, 2026 0.0092 0.0092 0.0088 0.0089 0.0089 53,894
Jan 26, 2026 0.0087 0.0092 0.0087 0.0089 0.0089 74,386
Jan 23, 2026 0.0086 0.0092 0.0086 0.0092 0.0092 523,567
Jan 22, 2026 0.0086 0.0092 0.0086 0.0092 0.0092 78,551
Jan 21, 2026 0.0082 0.0090 0.0082 0.0087 0.0087 139,003
Jan 20, 2026 0.0095 0.0095 0.0069 0.0082 0.0082 1,525,451
Jan 16, 2026 0.0092 0.0093 0.0088 0.0091 0.0091 100,700
Jan 15, 2026 0.0092 0.0094 0.0092 0.0093 0.0093 73,751
Jan 14, 2026 0.0092 0.0094 0.0090 0.0092 0.0092 160,442
Jan 13, 2026 0.0094 0.0094 0.0090 0.0090 0.0090 51,787
Jan 12, 2026 0.0092 0.0093 0.0088 0.0091 0.0091 44,522
Jan 9, 2026 0.0088 0.0091 0.0088 0.0090 0.0090 12,226
Jan 8, 2026 0.0089 0.0094 0.0089 0.0092 0.0092 89,203
Jan 7, 2026 0.0091 0.0091 0.0085 0.0089 0.0089 450,842
Jan 6, 2026 0.0108 0.0108 0.0091 0.0093 0.0093 207,967
Jan 5, 2026 0.0093 0.0095 0.0090 0.0092 0.0092 161,800
Jan 2, 2026 0.0095 0.0095 0.0090 0.0095 0.0095 131,899
Dec 31, 2025 0.0094 0.0095 0.0087 0.0088 0.0088 394,261
Dec 30, 2025 0.0090 0.0100 0.0090 0.0095 0.0095 633,723
Dec 29, 2025 0.0100 0.0106 0.0090 0.0091 0.0091 68,226
Dec 26, 2025 0.0101 0.0107 0.0090 0.0106 0.0106 303,383
Dec 24, 2025 0.0098 0.0103 0.0098 0.0100 0.0100 48,050
Dec 23, 2025 0.0081 0.0105 0.0081 0.0101 0.0101 49,487
Dec 22, 2025 0.0090 0.0110 0.0082 0.0101 0.0101 5,115,816
Dec 19, 2025 0.0100 0.0106 0.0095 0.0100 0.0100 661,408
Dec 18, 2025 0.0100 0.0107 0.0100 0.0102 0.0102 27,083
Dec 17, 2025 0.0096 0.0104 0.0096 0.0103 0.0103 228,666
Dec 16, 2025 0.0111 0.0120 0.0101 0.0101 0.0101 237,732
Dec 15, 2025 0.0100 0.0120 0.0100 0.0111 0.0111 29,170
Dec 12, 2025 0.0136 0.0136 0.0097 0.0120 0.0120 431,463
Dec 11, 2025 0.0110 0.0136 0.0097 0.0111 0.0111 553,414
Dec 10, 2025 0.0100 0.0110 0.0095 0.0100 0.0100 77,618
Dec 9, 2025 0.0095 0.0110 0.0095 0.0100 0.0100 45,223
Dec 8, 2025 0.0095 0.0110 0.0095 0.0100 0.0100 23,839
Dec 5, 2025 0.0120 0.0120 0.0095 0.0095 0.0095 387,844
Dec 4, 2025 0.0090 0.0120 0.0090 0.0096 0.0096 187,248
Dec 3, 2025 0.0090 0.0120 0.0090 0.0116 0.0116 121,873
Dec 2, 2025 0.0096 0.0100 0.0090 0.0100 0.0100 117,334
Dec 1, 2025 0.0120 0.0120 0.0090 0.0096 0.0096 295,017
Nov 28, 2025 0.0100 0.0120 0.0099 0.0099 0.0099 18,327
Nov 26, 2025 0.0099 0.0105 0.0099 0.0099 0.0099 72,447
Nov 25, 2025 0.0120 0.0120 0.0095 0.0099 0.0099 406,119
Nov 24, 2025 0.0109 0.0120 0.0097 0.0099 0.0099 773,816
Nov 21, 2025 0.0094 0.0110 0.0091 0.0109 0.0109 120,014
Nov 20, 2025 0.0100 0.0110 0.0085 0.0096 0.0096 177,171
Nov 19, 2025 0.0100 0.0100 0.0087 0.0094 0.0094 109,125
Nov 18, 2025 0.0086 0.0100 0.0086 0.0086 0.0086 33,664
Nov 17, 2025 0.0088 0.0095 0.0086 0.0092 0.0092 5,664
Nov 14, 2025 0.0100 0.0100 0.0088 0.0088 0.0088 255,375
Nov 13, 2025 0.0083 0.0100 0.0083 0.0100 0.0100 121,683
Nov 12, 2025 0.0096 0.0096 0.0080 0.0083 0.0083 43,574
Nov 11, 2025 0.0087 0.0096 0.0081 0.0083 0.0083 497,411
Nov 10, 2025 0.0086 0.0093 0.0086 0.0087 0.0087 172,673
Nov 7, 2025 0.0096 0.0096 0.0082 0.0086 0.0086 322,156
Nov 6, 2025 0.0090 0.0094 0.0080 0.0092 0.0092 483,347
Nov 5, 2025 0.0100 0.0110 0.0080 0.0095 0.0095 1,895,601
Nov 4, 2025 0.0098 0.0120 0.0090 0.0106 0.0106 342,690
Nov 3, 2025 0.0085 0.0098 0.0080 0.0090 0.0090 335,174
Oct 31, 2025 0.0107 0.0125 0.0080 0.0095 0.0095 770,920
Oct 30, 2025 0.0120 0.0120 0.0107 0.0116 0.0116 255,019
Oct 29, 2025 0.0120 0.0124 0.0112 0.0120 0.0120 544,289
Oct 28, 2025 0.0121 0.0130 0.0115 0.0119 0.0119 632,783
Oct 27, 2025 0.0200 0.0200 0.0090 0.0118 0.0118 1,100,744
Oct 24, 2025 0.0120 0.0120 0.0091 0.0091 0.0091 328,147
Oct 23, 2025 0.0091 0.0101 0.0090 0.0096 0.0096 203,681
Oct 22, 2025 0.0097 0.0098 0.0090 0.0091 0.0091 263,074
Oct 21, 2025 0.0098 0.0100 0.0088 0.0098 0.0098 574,023
Oct 20, 2025 0.0091 0.0100 0.0090 0.0100 0.0100 1,927,711

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EVOFEM BIOSCIENCE INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EVFM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation