American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EVEX+

EVEX+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EVEX+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EVEX+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EVEX+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EVEX+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EVEX+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EVEX+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EVEX+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EVEX+

Quiver Logo

No former government officials on record as having lobbied for EVEX+

Revolving Door Dashboard
Corporate Lobbying

EVEX+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EVEX+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EVEX+ Income Statement
EVEX+ Balance Sheet
EVEX+ Cash Flow
U.S. Patents

New EVEX+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EVEX+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EVEX+ News

Recent insights relating to EVEX+

CNBC Recommendations

Recent picks made for EVEX+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EVEX+

EVEX+ Analyst Ratings

EVEX+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EVEX+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EVEX+ stock a Buy, Sell, or Hold?

  • What is the price target for $EVEX+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EVEX+ Top Shareholders
Shareholder
Shares Held
EVEX+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EVEX+ stock?

  • Who owns the most shares of $EVEX+ stock?

  • What funds own $EVEX+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EVEX+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EVEX+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EVEX+

No description available

EVEX+ (EVEX+) Historical Stock Prices

EVEX+ (EVEX+) closed at $0.0887 on September 21, 2026. Over the past year its adjusted close ranged from $0.0775 to $0.7400. Daily prices go back to May 10, 2022, 952 trading days in all.

  • 1 month-12.87%
  • 3 months-55.63%
  • Year to date-80.72%
  • 1 year-79.84%
  • 3 years-90.66%
  • 5 years—
  • Max-88.91%
See every congressional and insider trade on the EVEX+ price chart

Quiver Premium charts EVEX+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0502 0.0946 0.0502 0.0887 0.0887 20,027
Sep 17, 2026 0.0602 0.0900 0.0601 0.0900 0.0900 20,261
Sep 16, 2026 0.0890 0.0890 0.0890 0.0890 0.0890 3,556
Sep 15, 2026 0.0800 0.0967 0.0800 0.0967 0.0967 11,057
Sep 14, 2026 0.0801 0.0801 0.0775 0.0775 0.0775 3,119
Sep 11, 2026 0.0900 0.0901 0.0879 0.0879 0.0879 8,018
Sep 9, 2026 0.1000 0.1000 0.0801 0.0924 0.0924 11,209
Sep 8, 2026 0.0900 0.0900 0.0875 0.0899 0.0899 3,028
Sep 2, 2026 0.0860 0.0860 0.0860 0.0860 0.0860 104
Sep 1, 2026 0.0850 0.0998 0.0850 0.0998 0.0998 4,238
Aug 31, 2026 0.0809 0.0900 0.0809 0.0900 0.0900 5,119
Aug 28, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 612
Aug 26, 2026 0.1025 0.1172 0.1000 0.1171 0.1171 1,433
Aug 21, 2026 0.1018 0.1034 0.1018 0.1018 0.1018 899
Aug 20, 2026 0.1341 0.1341 0.0900 0.0939 0.0939 52,426
Aug 19, 2026 0.1541 0.1541 0.1510 0.1510 0.1510 1,005
Aug 18, 2026 0.1351 0.1419 0.1341 0.1341 0.1341 5,692
Aug 17, 2026 0.1550 0.1550 0.1341 0.1470 0.1470 1,685
Aug 14, 2026 0.1550 0.1550 0.1550 0.1550 0.1550 1,004
Aug 13, 2026 0.1341 0.1600 0.1341 0.1600 0.1600 50,434
Aug 12, 2026 0.1600 0.1600 0.1599 0.1599 0.1599 3,001
Aug 11, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 52,069
Aug 10, 2026 0.1598 0.1600 0.1598 0.1600 0.1600 1,106
Aug 7, 2026 0.1350 0.1350 0.1350 0.1350 0.1350 1,000
Aug 5, 2026 0.1129 0.1129 0.1129 0.1129 0.1129 175
Aug 4, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 1,002
Jul 28, 2026 0.1520 0.1520 0.1520 0.1520 0.1520 1,200
Jul 24, 2026 0.1515 0.1556 0.1515 0.1515 0.1515 9,000
Jul 23, 2026 0.1301 0.1301 0.1301 0.1301 0.1301 500
Jul 22, 2026 0.1410 0.1410 0.1402 0.1410 0.1410 440
Jul 21, 2026 0.1401 0.1402 0.1401 0.1402 0.1402 12,483
Jul 17, 2026 0.1350 0.1352 0.1201 0.1201 0.1201 1,545
Jul 16, 2026 0.1625 0.1625 0.1625 0.1625 0.1625 500
Jul 15, 2026 0.1401 0.1553 0.1300 0.1553 0.1553 5,051
Jul 13, 2026 0.1500 0.1825 0.1500 0.1715 0.1715 17,783
Jul 9, 2026 0.1650 0.1650 0.1401 0.1401 0.1401 1,100
Jul 8, 2026 0.1700 0.1900 0.1531 0.1900 0.1900 1,203
Jul 6, 2026 0.1875 0.1900 0.1875 0.1900 0.1900 281
Jul 2, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 356
Jul 1, 2026 0.1800 0.1897 0.1800 0.1897 0.1897 728
Jun 30, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 575
Jun 29, 2026 0.1520 0.1999 0.1410 0.1700 0.1700 4,402
Jun 26, 2026 0.1410 0.1411 0.1300 0.1300 0.1300 2,000
Jun 25, 2026 0.1852 0.1852 0.1650 0.1650 0.1650 4,522
Jun 24, 2026 0.1850 0.2000 0.1500 0.1591 0.1591 8,039
Jun 23, 2026 0.1699 0.1992 0.1699 0.1700 0.1700 1,202
Jun 22, 2026 0.1700 0.1999 0.1700 0.1999 0.1999 1,724
Jun 18, 2026 0.2400 0.2400 0.1850 0.1999 0.1999 33,997
Jun 17, 2026 0.1515 0.1899 0.1515 0.1899 0.1899 7,936
Jun 16, 2026 0.2200 0.2200 0.1800 0.1800 0.1800 27,341
Jun 15, 2026 0.1700 0.2500 0.1700 0.2150 0.2150 31,205
Jun 12, 2026 0.1700 0.2173 0.1200 0.2074 0.2074 26,166
Jun 11, 2026 0.1950 0.2500 0.1501 0.2200 0.2200 19,009
Jun 10, 2026 0.2100 0.2100 0.2000 0.2000 0.2000 5,840
Jun 9, 2026 0.2050 0.2050 0.2050 0.2050 0.2050 1,734
Jun 8, 2026 0.1890 0.2212 0.1890 0.2212 0.2212 12,000
Jun 5, 2026 0.2300 0.2300 0.1610 0.1827 0.1827 21,195
Jun 4, 2026 0.2497 0.2600 0.2300 0.2300 0.2300 4,109
Jun 3, 2026 0.2640 0.2640 0.2640 0.2640 0.2640 209
Jun 2, 2026 0.3000 0.3000 0.2900 0.2900 0.2900 200
Jun 1, 2026 0.2400 0.2900 0.2400 0.2900 0.2900 975
May 29, 2026 0.2900 0.2900 0.2001 0.2799 0.2799 17,700
May 28, 2026 0.3050 0.3200 0.2800 0.2800 0.2800 1,895
May 27, 2026 0.2100 0.3300 0.2100 0.2999 0.2999 3,051
May 26, 2026 0.3050 0.3050 0.2700 0.2700 0.2700 29,782
May 22, 2026 0.2701 0.3001 0.2601 0.3001 0.3001 804
May 21, 2026 0.3049 0.3050 0.2875 0.3050 0.3050 404
May 20, 2026 0.3050 0.3050 0.3050 0.3050 0.3050 300
May 15, 2026 0.2701 0.2701 0.2701 0.2701 0.2701 200
May 14, 2026 0.2800 0.3150 0.2800 0.2800 0.2800 2,304
May 13, 2026 0.3000 0.3300 0.3000 0.3050 0.3050 3,400
May 12, 2026 0.2800 0.3372 0.2800 0.3072 0.3072 700
May 11, 2026 0.2800 0.3300 0.2700 0.2900 0.2900 24,298
May 8, 2026 0.3323 0.3323 0.3323 0.3323 0.3323 596
May 6, 2026 0.3200 0.3200 0.2675 0.3199 0.3199 14,525
May 5, 2026 0.2701 0.3000 0.2701 0.3000 0.3000 1,292
May 4, 2026 0.2611 0.3200 0.2611 0.2920 0.2920 9,945
May 1, 2026 0.3350 0.3350 0.3349 0.3349 0.3349 615
Apr 29, 2026 0.3000 0.3448 0.3000 0.3000 0.3000 1,738
Apr 28, 2026 0.3311 0.3388 0.2700 0.3088 0.3088 4,107
Apr 27, 2026 0.3200 0.3599 0.2900 0.3100 0.3100 11,605
Apr 24, 2026 0.3249 0.3796 0.3249 0.3796 0.3796 1,253
Apr 23, 2026 0.3561 0.3931 0.3300 0.3300 0.3300 27,266
Apr 22, 2026 0.3517 0.3998 0.3517 0.3698 0.3698 53,054
Apr 21, 2026 0.4048 0.4048 0.3648 0.3648 0.3648 430
Apr 20, 2026 0.3526 0.4090 0.3517 0.4036 0.4036 7,310
Apr 17, 2026 0.3990 0.3990 0.3990 0.3990 0.3990 125
Apr 16, 2026 0.3527 0.4100 0.3527 0.4100 0.4100 780
Apr 14, 2026 0.3658 0.3800 0.3658 0.3799 0.3799 712
Apr 13, 2026 0.4100 0.4100 0.3700 0.3700 0.3700 983
Apr 10, 2026 0.4100 0.4100 0.3900 0.3900 0.3900 303
Apr 9, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 200
Apr 8, 2026 0.4100 0.4100 0.3700 0.4000 0.4000 919
Apr 7, 2026 0.3809 0.4100 0.3809 0.3900 0.3900 3,130
Apr 6, 2026 0.4099 0.4099 0.4099 0.4099 0.4099 1,000
Apr 2, 2026 0.4100 0.4100 0.3850 0.3850 0.3850 717
Apr 1, 2026 0.4099 0.4099 0.4050 0.4050 0.4050 200
Mar 31, 2026 0.3517 0.4000 0.3517 0.4000 0.4000 10,367
Mar 30, 2026 0.3900 0.4100 0.3800 0.3800 0.3800 4,160
Mar 27, 2026 0.3900 0.4000 0.3658 0.3807 0.3807 37,388
Mar 26, 2026 0.3700 0.3900 0.3600 0.3900 0.3900 120,115
Mar 25, 2026 0.4099 0.4099 0.3800 0.3800 0.3800 16,915
Mar 24, 2026 0.3950 0.3950 0.3900 0.3950 0.3950 1,125
Mar 23, 2026 0.3900 0.3990 0.3900 0.3990 0.3990 405
Mar 20, 2026 0.3499 0.3800 0.3499 0.3699 0.3699 11,208
Mar 19, 2026 0.3800 0.3899 0.3654 0.3899 0.3899 7,050
Mar 18, 2026 0.3600 0.3875 0.3600 0.3875 0.3875 8,424
Mar 13, 2026 0.3800 0.4000 0.3600 0.3800 0.3800 11,112
Mar 11, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 700
Mar 10, 2026 0.4220 0.4300 0.4034 0.4100 0.4100 3,613
Mar 9, 2026 0.3118 0.3899 0.3118 0.3800 0.3800 2,350
Mar 6, 2026 0.3626 0.4000 0.3517 0.3518 0.3518 29,888
Mar 5, 2026 0.4527 0.4527 0.4527 0.4527 0.4527 602
Feb 26, 2026 0.3425 0.4000 0.3425 0.4000 0.4000 1,143
Feb 25, 2026 0.3825 0.3825 0.3750 0.3750 0.3750 1,100
Feb 24, 2026 0.3997 0.4200 0.3750 0.3750 0.3750 600
Feb 23, 2026 0.3900 0.4200 0.3900 0.4000 0.4000 23,417
Feb 19, 2026 0.4320 0.4320 0.4320 0.4320 0.4320 247
Feb 17, 2026 0.4004 0.4404 0.4004 0.4204 0.4204 2,641
Feb 13, 2026 0.3900 0.4300 0.3900 0.4000 0.4000 2,208
Feb 11, 2026 0.4098 0.4098 0.4098 0.4098 0.4098 261
Feb 10, 2026 0.4100 0.4299 0.3900 0.4001 0.4001 14,825
Feb 9, 2026 0.4112 0.4496 0.4100 0.4374 0.4374 1,164
Feb 6, 2026 0.4100 0.4513 0.4100 0.4487 0.4487 6,381
Feb 5, 2026 0.4200 0.4650 0.4100 0.4100 0.4100 9,720
Feb 4, 2026 0.4100 0.4499 0.4100 0.4400 0.4400 1,742
Feb 3, 2026 0.4400 0.4400 0.4100 0.4100 0.4100 10,388
Feb 2, 2026 0.4100 0.4887 0.4100 0.4300 0.4300 1,601
Jan 30, 2026 0.5048 0.5048 0.4100 0.4102 0.4102 13,292
Jan 28, 2026 0.4801 0.5049 0.4801 0.5049 0.5049 2,102
Jan 26, 2026 0.5099 0.5099 0.5000 0.5000 0.5000 631
Jan 23, 2026 0.4901 0.5101 0.4901 0.5099 0.5099 2,537
Jan 22, 2026 0.5105 0.5105 0.4900 0.5100 0.5100 2,740
Jan 21, 2026 0.5098 0.5506 0.5098 0.5506 0.5506 606
Jan 16, 2026 0.5105 0.5105 0.4903 0.5100 0.5100 2,426
Jan 15, 2026 0.4881 0.5431 0.4800 0.5431 0.5431 3,301
Jan 14, 2026 0.4689 0.5099 0.4689 0.4937 0.4937 3,428
Jan 13, 2026 0.5100 0.5100 0.4884 0.5099 0.5099 4,401
Jan 12, 2026 0.4840 0.5100 0.4840 0.5100 0.5100 9,133
Jan 9, 2026 0.5999 0.5999 0.5250 0.5250 0.5250 2,035
Jan 8, 2026 0.4940 0.5500 0.4940 0.5499 0.5499 959
Jan 7, 2026 0.4300 0.4940 0.4300 0.4940 0.4940 552
Jan 6, 2026 0.4600 0.5405 0.4500 0.5100 0.5100 8,000
Jan 5, 2026 0.4550 0.5000 0.4424 0.4900 0.4900 25,723
Jan 2, 2026 0.4551 0.4633 0.4551 0.4633 0.4633 1,561
Dec 31, 2025 0.4517 0.5000 0.4500 0.4600 0.4600 6,494
Dec 30, 2025 0.4500 0.5000 0.4500 0.5000 0.5000 9,160
Dec 29, 2025 0.4600 0.5100 0.4600 0.5099 0.5099 1,156
Dec 26, 2025 0.5167 0.5168 0.4500 0.4500 0.4500 11,823
Dec 23, 2025 0.5000 0.5398 0.5000 0.5100 0.5100 5,476
Dec 22, 2025 0.5775 0.5775 0.5500 0.5500 0.5500 400
Dec 19, 2025 0.6060 0.6060 0.6059 0.6059 0.6059 821
Dec 18, 2025 0.5800 0.6050 0.5600 0.6050 0.6050 14,815
Dec 17, 2025 0.5067 0.5950 0.5067 0.5850 0.5850 9,273
Dec 16, 2025 0.5884 0.5950 0.5884 0.5950 0.5950 319
Dec 15, 2025 0.6200 0.6200 0.6010 0.6010 0.6010 240
Dec 12, 2025 0.6000 0.6000 0.5580 0.6000 0.6000 8,471
Dec 11, 2025 0.6000 0.6050 0.6000 0.6005 0.6005 5,699
Dec 10, 2025 0.6000 0.6100 0.5999 0.5999 0.5999 2,700
Dec 9, 2025 0.6000 0.6000 0.6000 0.6000 0.6000 101
Dec 8, 2025 0.5250 0.6100 0.5250 0.5999 0.5999 16,326
Dec 5, 2025 0.4800 0.6100 0.4600 0.6010 0.6010 7,124
Dec 4, 2025 0.5801 0.6300 0.5700 0.5700 0.5700 14,128
Dec 3, 2025 0.5850 0.5850 0.5850 0.5850 0.5850 527
Dec 2, 2025 0.5500 0.5701 0.5199 0.5701 0.5701 25,391
Dec 1, 2025 0.5005 0.5300 0.4401 0.5300 0.5300 8,994
Nov 28, 2025 0.4894 0.5500 0.4894 0.5200 0.5200 2,202
Nov 26, 2025 0.5181 0.5181 0.4499 0.4499 0.4499 3,986
Nov 25, 2025 0.4900 0.4900 0.4220 0.4900 0.4900 12,760
Nov 24, 2025 0.4900 0.5096 0.4221 0.4974 0.4974 12,833
Nov 20, 2025 0.4554 0.4860 0.4554 0.4860 0.4860 1,506
Nov 19, 2025 0.4200 0.5000 0.3717 0.5000 0.5000 2,253
Nov 17, 2025 0.5250 0.5250 0.5027 0.5027 0.5027 367
Nov 14, 2025 0.5500 0.5500 0.5000 0.5000 0.5000 810
Nov 13, 2025 0.5600 0.5600 0.4399 0.5550 0.5550 24,546
Nov 12, 2025 0.5300 0.5600 0.5300 0.5600 0.5600 501
Nov 11, 2025 0.5314 0.5314 0.5000 0.5000 0.5000 1,934
Nov 10, 2025 0.5214 0.5500 0.5214 0.5400 0.5400 4,647
Nov 7, 2025 0.5248 0.5600 0.5248 0.5600 0.5600 1,567
Nov 6, 2025 0.5000 0.5709 0.5000 0.5666 0.5666 4,012
Nov 5, 2025 0.5160 0.5700 0.5160 0.5697 0.5697 3,337
Nov 4, 2025 0.5515 0.6015 0.5500 0.5550 0.5550 4,468
Nov 3, 2025 0.5800 0.5802 0.5514 0.5514 0.5514 6,194
Oct 31, 2025 0.5800 0.5800 0.5800 0.5800 0.5800 219
Oct 30, 2025 0.6200 0.6200 0.6000 0.6000 0.6000 6,683
Oct 29, 2025 0.6200 0.6200 0.5900 0.5900 0.5900 1,504
Oct 28, 2025 0.6705 0.6900 0.5835 0.6000 0.6000 9,790
Oct 27, 2025 0.6505 0.6505 0.6200 0.6200 0.6200 2,729
Oct 24, 2025 0.5811 0.6400 0.5811 0.6105 0.6105 14,641
Oct 23, 2025 0.6000 0.6300 0.5800 0.6200 0.6200 3,206
Oct 22, 2025 0.6350 0.6350 0.5900 0.5900 0.5900 1,508
Oct 21, 2025 0.5800 0.5800 0.5800 0.5800 0.5800 1,094
Oct 20, 2025 0.5800 0.6399 0.5800 0.6200 0.6200 6,088
Oct 17, 2025 0.6017 0.6500 0.5800 0.5999 0.5999 22,459
Oct 16, 2025 0.6400 0.6600 0.6200 0.6600 0.6600 4,670
Oct 15, 2025 0.6159 0.6705 0.6000 0.6291 0.6291 5,590
Oct 14, 2025 0.6500 0.6505 0.5940 0.6400 0.6400 10,109
Oct 13, 2025 0.6372 0.6372 0.5700 0.5925 0.5925 9,486
Oct 10, 2025 0.7000 0.7000 0.4000 0.5706 0.5706 4,298,992
Oct 9, 2025 0.7200 0.7200 0.6275 0.7000 0.7000 2,257
Oct 8, 2025 0.6999 0.7450 0.6300 0.7400 0.7400 15,662
Oct 7, 2025 0.7000 0.7000 0.6390 0.6700 0.6700 11,869
Oct 6, 2025 0.6500 0.6900 0.6250 0.6800 0.6800 17,982
Oct 3, 2025 0.5500 0.6350 0.5000 0.6200 0.6200 56,002
Oct 2, 2025 0.4999 0.5401 0.4999 0.5400 0.5400 32,585
Oct 1, 2025 0.4404 0.4800 0.4404 0.4800 0.4800 1,371
Sep 30, 2025 0.4700 0.4700 0.4700 0.4700 0.4700 324
Sep 29, 2025 0.4404 0.4404 0.4404 0.4404 0.4404 344
Sep 26, 2025 0.4999 0.4999 0.4100 0.4100 0.4100 10,645
Sep 25, 2025 0.5086 0.5086 0.4442 0.4442 0.4442 296
Sep 24, 2025 0.4801 0.4801 0.4126 0.4126 0.4126 1,272
Sep 23, 2025 0.4285 0.5426 0.4100 0.4100 0.4100 56,782
Sep 22, 2025 0.4100 0.5000 0.3800 0.4276 0.4276 16,526

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EVEX+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EVEX+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation