Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

EVE

EVE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of EVE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EVE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EVE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EVE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in EVE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard

Quarterly net insider trading by EVE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for EVE

Quiver Logo

No former government officials on record as having lobbied for EVE

Revolving Door Dashboard

EVE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

EVE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EVE Income Statement
EVE Balance Sheet
EVE Cash Flow
U.S. Patents

New EVE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EVE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EVE News

Recent insights relating to EVE

CNBC Recommendations

Recent picks made for EVE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EVE

EVE Analyst Ratings

EVE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EVE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EVE stock a Buy, Sell, or Hold?

  • What is the price target for $EVE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EVE Top Shareholders
Shareholder
Shares Held
EVE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EVE stock?

  • Who owns the most shares of $EVE stock?

  • What funds own $EVE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EVE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EVE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EVE

No description available

EVE (EVE) Historical Stock Prices

EVE (EVE) closed at $11.27 on December 11, 2024. Over the past year its adjusted close ranged from $10.79 to $11.30. Daily prices go back to December 15, 2021, 666 trading days in all.

  • 1 month+0.23%
  • 3 months+2.41%
  • Year to date+4.21%
  • 1 year+4.31%
  • 3 years—
  • 5 years—
  • Max+12.77%
See every congressional and insider trade on the EVE price chart

Quiver Premium charts EVE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 11, 2024 11.28 11.29 11.27 11.27 11.27 2,578
Dec 10, 2024 11.27 11.27 11.23 11.27 11.27 1,230
Dec 9, 2024 11.23 11.29 11.23 11.29 11.29 1,629
Dec 6, 2024 11.30 11.30 11.30 11.30 11.30 157
Dec 5, 2024 11.30 11.30 11.30 11.30 11.30 360
Dec 4, 2024 11.24 11.24 11.24 11.24 11.24 696
Dec 2, 2024 11.30 11.30 11.25 11.30 11.30 10,790
Nov 29, 2024 11.27 11.29 11.27 11.29 11.29 2,288
Nov 27, 2024 11.27 11.28 11.27 11.28 11.28 530
Nov 26, 2024 11.25 11.25 11.25 11.25 11.25 436
Nov 25, 2024 11.27 11.28 11.20 11.28 11.28 891
Nov 22, 2024 11.23 11.23 11.23 11.23 11.23 226
Nov 20, 2024 11.28 11.28 11.28 11.28 11.28 139
Nov 18, 2024 11.19 11.28 11.19 11.27 11.27 2,977
Nov 15, 2024 11.27 11.30 11.23 11.30 11.30 2,356
Nov 13, 2024 11.30 11.30 11.27 11.30 11.30 1,151
Nov 12, 2024 11.30 11.30 11.30 11.30 11.30 190
Nov 11, 2024 11.18 11.29 11.18 11.24 11.24 38,994
Nov 8, 2024 11.16 11.22 11.16 11.22 11.22 3,956
Nov 6, 2024 11.16 11.20 11.16 11.20 11.20 1,274
Nov 5, 2024 11.13 11.22 11.13 11.22 11.22 681
Oct 31, 2024 11.18 11.18 11.11 11.18 11.18 6,597
Oct 30, 2024 11.16 11.21 11.15 11.17 11.17 12,070
Oct 28, 2024 11.19 11.20 11.19 11.20 11.20 18,678
Oct 25, 2024 11.16 11.19 11.16 11.19 11.19 6,158
Oct 24, 2024 11.18 11.18 11.13 11.16 11.16 1,447
Oct 23, 2024 11.19 11.19 11.19 11.19 11.19 143
Oct 22, 2024 11.15 11.19 11.15 11.19 11.19 8,058
Oct 21, 2024 11.07 11.15 11.07 11.15 11.15 1,676
Oct 18, 2024 11.14 11.15 11.14 11.15 11.15 1,330
Oct 17, 2024 11.08 11.19 11.05 11.11 11.11 101,873
Oct 16, 2024 11.14 11.15 11.04 11.11 11.11 2,643
Oct 15, 2024 11.09 11.15 11.08 11.12 11.12 1,785
Oct 14, 2024 11.14 11.15 11.08 11.10 11.10 2,036
Oct 10, 2024 11.14 11.14 11.12 11.12 11.12 1,239
Oct 7, 2024 11.03 11.15 11.03 11.15 11.15 1,874
Oct 4, 2024 11.06 11.12 11.06 11.12 11.12 1,141
Oct 3, 2024 11.09 11.10 11.06 11.10 11.10 2,010
Oct 2, 2024 11.09 11.09 11.09 11.09 11.09 884
Oct 1, 2024 11.09 11.09 11.05 11.05 11.05 1,303
Sep 30, 2024 11.03 11.07 11.03 11.07 11.07 1,305
Sep 27, 2024 11.06 11.06 11.06 11.06 11.06 1,105
Sep 26, 2024 11.03 11.07 11.00 11.03 11.03 8,348
Sep 25, 2024 10.85 11.05 10.80 11.00 11.00 2,268
Sep 24, 2024 10.85 11.03 10.82 11.02 11.02 11,982
Sep 20, 2024 11.00 11.04 11.00 11.04 11.04 2,706
Sep 19, 2024 11.00 11.04 11.00 11.03 11.03 2,805
Sep 18, 2024 11.05 11.05 10.90 11.00 11.00 1,428
Sep 17, 2024 11.00 11.00 10.99 10.99 10.99 15,206
Sep 16, 2024 11.00 11.00 11.00 11.00 11.00 215
Sep 11, 2024 11.00 11.00 11.00 11.00 11.00 914
Sep 9, 2024 11.04 11.04 11.00 11.00 11.00 3,294
Sep 6, 2024 11.02 11.05 11.02 11.05 11.05 239
Sep 5, 2024 11.05 11.05 10.97 11.00 11.00 2,111
Sep 4, 2024 11.03 11.06 11.03 11.06 11.06 18,063
Sep 3, 2024 11.03 11.07 10.93 10.98 10.98 2,414
Aug 30, 2024 10.80 11.05 10.63 11.03 11.03 30,860
Aug 29, 2024 11.03 11.12 11.03 11.05 11.05 139,205
Aug 27, 2024 11.05 11.05 11.01 11.03 11.03 30,614
Aug 21, 2024 11.06 11.09 11.02 11.05 11.05 11,996
Aug 19, 2024 11.08 11.09 11.08 11.09 11.09 225
Aug 12, 2024 11.05 11.10 11.05 11.05 11.05 7,407
Aug 9, 2024 11.10 11.10 11.01 11.02 11.02 311
Aug 7, 2024 11.07 11.10 11.00 11.10 11.10 6,187
Aug 5, 2024 11.07 11.07 11.04 11.07 11.07 6,443
Aug 2, 2024 11.05 11.05 11.00 11.00 11.00 831
Aug 1, 2024 11.04 11.04 11.00 11.00 11.00 93,428
Jul 30, 2024 11.07 11.07 11.00 11.07 11.07 697
Jul 29, 2024 11.07 11.07 11.07 11.07 11.07 1,151
Jul 26, 2024 11.07 11.07 11.07 11.07 11.07 217
Jul 24, 2024 11.05 11.05 11.05 11.05 11.05 137
Jul 23, 2024 11.07 11.07 11.07 11.07 11.07 140
Jul 22, 2024 11.07 11.07 11.07 11.07 11.07 461
Jul 19, 2024 11.07 11.07 10.95 10.95 10.95 1,137
Jul 18, 2024 11.05 11.05 11.01 11.05 11.05 1,605
Jul 17, 2024 11.05 11.05 11.05 11.05 11.05 273
Jul 16, 2024 11.07 11.07 11.05 11.05 11.05 587
Jul 15, 2024 11.05 11.09 11.00 11.00 11.00 3,521
Jul 12, 2024 11.09 11.11 10.99 11.08 11.08 15,559
Jul 11, 2024 11.15 11.19 11.10 11.10 11.10 60,507
Jul 10, 2024 11.19 11.19 11.19 11.19 11.19 676
Jul 9, 2024 11.23 11.23 11.15 11.15 11.15 672
Jul 5, 2024 11.23 11.23 11.23 11.23 11.23 866
Jul 2, 2024 11.12 11.14 11.12 11.14 11.14 11,732
Jul 1, 2024 11.16 11.16 11.11 11.16 11.16 658
Jun 28, 2024 11.13 11.16 11.11 11.11 11.11 38,228
Jun 27, 2024 11.15 11.23 11.15 11.15 11.15 14,829
Jun 26, 2024 11.20 11.24 11.15 11.15 11.15 19,744
Jun 25, 2024 11.26 11.42 11.16 11.17 11.17 41,240
Jun 24, 2024 11.14 11.22 11.12 11.21 11.21 1,852
Jun 21, 2024 11.08 11.18 11.06 11.11 11.11 70,473
Jun 20, 2024 11.05 12.03 11.05 11.05 11.05 230,942
Jun 18, 2024 11.07 11.09 11.06 11.09 11.09 96,623
Jun 17, 2024 11.15 11.15 11.04 11.04 11.04 862
Jun 14, 2024 11.04 11.12 11.00 11.01 11.01 2,301
Jun 7, 2024 11.04 11.05 11.04 11.05 11.05 1,325
Jun 6, 2024 11.01 11.04 10.99 11.04 11.04 3,748
Jun 5, 2024 11.05 11.05 11.02 11.05 11.05 154,953
Jun 4, 2024 11.08 11.08 11.03 11.05 11.05 81,297
Jun 3, 2024 11.03 11.07 11.03 11.03 11.03 426,858
May 31, 2024 11.03 11.04 11.03 11.04 11.04 100,202
May 30, 2024 11.04 11.04 11.03 11.04 11.04 489,854
May 29, 2024 11.03 11.04 11.03 11.04 11.04 5,540
May 28, 2024 11.05 11.05 11.03 11.03 11.03 155,252
May 24, 2024 11.03 11.04 11.03 11.04 11.04 13,765
May 23, 2024 11.02 11.08 11.02 11.04 11.04 13,784
May 22, 2024 11.02 11.03 11.02 11.02 11.02 63,456
May 21, 2024 11.03 11.03 11.02 11.03 11.03 12,359
May 20, 2024 11.08 11.08 11.02 11.04 11.04 4,753
May 17, 2024 11.04 11.15 11.04 11.15 11.15 129,645
May 16, 2024 11.01 11.04 11.01 11.04 11.04 7,507
May 15, 2024 11.01 11.01 11.00 11.01 11.01 1,123
May 14, 2024 11.01 11.02 11.01 11.01 11.01 2,159
May 13, 2024 11.01 11.01 11.00 11.00 11.00 6,359
May 9, 2024 11.03 11.03 11.00 11.00 11.00 1,585
May 8, 2024 11.01 11.01 11.01 11.01 11.01 5,659
May 7, 2024 11.00 11.02 11.00 11.01 11.01 272,724
May 6, 2024 11.02 11.02 11.01 11.01 11.01 1,092
May 3, 2024 11.00 11.00 11.00 11.00 11.00 4,375
May 1, 2024 11.02 11.02 11.00 11.02 11.02 200,350
Apr 30, 2024 10.99 11.00 10.99 11.00 11.00 103,179
Apr 29, 2024 10.99 10.99 10.99 10.99 10.99 6,707
Apr 26, 2024 10.99 10.99 10.98 10.98 10.98 15,177
Apr 25, 2024 10.99 10.99 10.98 10.98 10.98 8,985
Apr 24, 2024 10.99 10.99 10.99 10.99 10.99 1,480
Apr 23, 2024 11.00 11.00 10.97 10.98 10.98 4,754
Apr 22, 2024 11.03 11.03 10.99 11.00 11.00 7,982
Apr 19, 2024 10.99 11.01 10.98 10.98 10.98 38,546
Apr 18, 2024 10.99 10.99 10.99 10.99 10.99 84,680
Apr 17, 2024 10.99 10.99 10.99 10.99 10.99 4,382
Apr 16, 2024 10.99 11.00 10.99 10.99 10.99 7,222
Apr 15, 2024 11.00 11.00 10.99 11.00 11.00 84,532
Apr 12, 2024 11.02 11.02 11.00 11.00 11.00 605
Apr 11, 2024 10.99 11.01 10.99 10.99 10.99 3,636
Apr 10, 2024 11.00 11.04 10.99 10.99 10.99 4,977
Apr 9, 2024 11.02 11.02 10.99 11.00 11.00 65,455
Apr 8, 2024 10.97 10.97 10.97 10.97 10.97 2,341
Apr 5, 2024 10.95 11.00 10.95 11.00 11.00 12,804
Apr 4, 2024 10.95 10.97 10.95 10.96 10.96 21,613
Apr 3, 2024 10.94 11.07 10.94 10.95 10.95 2,433
Apr 2, 2024 10.95 10.95 10.95 10.95 10.95 4,378
Apr 1, 2024 10.94 10.94 10.94 10.94 10.94 8,165
Mar 27, 2024 10.95 10.97 10.94 10.94 10.94 2,907
Mar 26, 2024 10.98 10.98 10.94 10.94 10.94 15,853
Mar 25, 2024 10.94 10.94 10.94 10.94 10.94 361
Mar 22, 2024 10.94 10.96 10.94 10.94 10.94 2,288
Mar 21, 2024 10.96 10.96 10.93 10.93 10.93 86,427
Mar 20, 2024 10.93 10.93 10.93 10.93 10.93 550
Mar 19, 2024 11.04 11.04 10.94 10.96 10.96 4,063
Mar 18, 2024 10.91 11.01 10.91 11.01 11.01 17,294
Mar 15, 2024 10.92 10.92 10.91 10.92 10.92 7,680
Mar 14, 2024 10.90 10.91 10.90 10.91 10.91 844
Mar 13, 2024 10.90 10.92 10.89 10.89 10.89 488,164
Mar 12, 2024 10.89 10.92 10.89 10.92 10.92 2,369
Mar 11, 2024 10.89 10.89 10.89 10.89 10.89 286
Mar 7, 2024 10.89 10.90 10.89 10.89 10.89 18,640
Mar 6, 2024 10.89 10.89 10.89 10.89 10.89 2,711
Mar 5, 2024 10.89 10.89 10.89 10.89 10.89 7,387
Mar 4, 2024 10.87 10.87 10.87 10.87 10.87 757
Mar 1, 2024 10.87 10.89 10.87 10.89 10.89 1,358
Feb 29, 2024 10.87 10.87 10.87 10.87 10.87 2,671
Feb 28, 2024 10.89 10.89 10.87 10.87 10.87 1,018
Feb 27, 2024 10.87 10.87 10.87 10.87 10.87 606
Feb 26, 2024 10.87 10.87 10.87 10.87 10.87 101,424
Feb 23, 2024 10.87 10.87 10.87 10.87 10.87 102,213
Feb 22, 2024 10.87 10.88 10.87 10.87 10.87 33,533
Feb 20, 2024 10.95 10.96 10.86 10.86 10.86 8,626
Feb 16, 2024 10.86 10.86 10.86 10.86 10.86 3,452
Feb 15, 2024 10.86 10.86 10.86 10.86 10.86 200,186
Feb 14, 2024 10.85 10.85 10.85 10.85 10.85 615
Feb 13, 2024 10.85 10.86 10.85 10.85 10.85 1,648
Feb 12, 2024 10.86 10.89 10.86 10.86 10.86 102,961
Feb 9, 2024 10.86 10.86 10.84 10.85 10.85 106,052
Feb 8, 2024 10.86 10.86 10.86 10.86 10.86 413
Feb 7, 2024 10.87 10.87 10.84 10.85 10.85 912,566
Feb 5, 2024 10.90 10.94 10.90 10.94 10.94 1,665
Feb 2, 2024 10.90 10.92 10.90 10.90 10.90 767
Feb 1, 2024 10.87 10.93 10.84 10.93 10.93 5,795
Jan 31, 2024 10.86 11.00 10.84 11.00 11.00 2,871
Jan 30, 2024 10.85 10.85 10.84 10.85 10.85 6,776
Jan 29, 2024 10.87 10.94 10.83 10.84 10.84 18,974
Jan 26, 2024 10.90 10.90 10.83 10.84 10.84 722
Jan 25, 2024 10.82 10.84 10.82 10.84 10.84 931
Jan 24, 2024 10.99 10.99 10.90 10.93 10.93 3,184
Jan 22, 2024 10.87 10.87 10.87 10.87 10.87 151
Jan 19, 2024 10.83 10.84 10.82 10.82 10.82 3,407
Jan 16, 2024 10.82 10.82 10.82 10.82 10.82 1,126
Jan 12, 2024 10.88 10.88 10.82 10.83 10.83 3,119
Jan 11, 2024 10.82 10.82 10.82 10.82 10.82 418
Jan 10, 2024 10.83 10.83 10.83 10.83 10.83 103,056
Jan 9, 2024 10.81 10.82 10.81 10.82 10.82 8,182
Jan 8, 2024 10.77 10.81 10.77 10.81 10.81 974
Jan 5, 2024 10.81 10.81 10.80 10.81 10.81 1,115
Jan 4, 2024 10.82 10.82 10.82 10.82 10.82 359
Jan 2, 2024 10.81 10.81 10.80 10.80 10.80 2,373
Dec 28, 2023 10.81 10.81 10.81 10.81 10.81 1,379
Dec 27, 2023 10.80 10.80 10.80 10.80 10.80 2,012
Dec 26, 2023 10.79 10.80 10.78 10.80 10.80 5,880
Dec 22, 2023 10.79 10.79 10.79 10.79 10.79 10,063
Dec 21, 2023 10.78 10.80 10.78 10.79 10.79 1,471
Dec 20, 2023 10.79 10.80 10.79 10.79 10.79 4,764
Dec 19, 2023 10.78 10.79 10.78 10.79 10.79 1,831
Dec 18, 2023 10.80 10.80 10.80 10.80 10.80 42,619
Dec 15, 2023 10.80 10.80 10.79 10.79 10.79 5,514
Dec 14, 2023 10.79 10.81 10.78 10.80 10.80 2,530
Dec 13, 2023 10.79 10.79 10.79 10.79 10.79 114,271
Dec 12, 2023 10.78 10.80 10.78 10.80 10.80 779

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EVE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EVE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation