American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EVA

EVA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EVA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EVA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EVA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EVA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EVA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EVA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EVA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EVA

Quiver Logo

No former government officials on record as having lobbied for EVA

Revolving Door Dashboard
Corporate Lobbying

EVA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EVA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EVA Income Statement
EVA Balance Sheet
EVA Cash Flow
U.S. Patents

New EVA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EVA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EVA News

Recent insights relating to EVA

CNBC Recommendations

Recent picks made for EVA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EVA

EVA Analyst Ratings

EVA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EVA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EVA stock a Buy, Sell, or Hold?

  • What is the price target for $EVA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EVA Top Shareholders
Shareholder
Shares Held
EVA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EVA stock?

  • Who owns the most shares of $EVA stock?

  • What funds own $EVA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EVA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EVA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EVA

No description available

EVA (EVA) Historical Stock Prices

EVA (EVA) closed at $0.4198 on October 3, 2024. Over the past year its adjusted close ranged from $0.2910 to $7.12. Daily prices go back to April 29, 2015, 2,375 trading days in all.

  • 1 month-15.05%
  • 3 months-5.90%
  • Year to date-57.84%
  • 1 year-94.10%
  • 3 years-99.23%
  • 5 years-98.67%
  • Max-98.05%
See every congressional and insider trade on the EVA price chart

Quiver Premium charts EVA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 3, 2024 0.4145 0.4245 0.4067 0.4198 0.4198 135,484
Oct 2, 2024 0.4100 0.4134 0.4050 0.4107 0.4107 93,224
Oct 1, 2024 0.4050 0.4100 0.3915 0.4012 0.4012 97,749
Sep 30, 2024 0.4140 0.4145 0.3950 0.4048 0.4048 164,337
Sep 27, 2024 0.4100 0.4288 0.3985 0.3991 0.3991 317,139
Sep 26, 2024 0.3900 0.4113 0.3900 0.4078 0.4078 71,934
Sep 25, 2024 0.4178 0.4200 0.3930 0.3933 0.3933 227,261
Sep 24, 2024 0.4023 0.4312 0.3928 0.3963 0.3963 297,502
Sep 23, 2024 0.3640 0.4187 0.3640 0.3931 0.3931 431,098
Sep 20, 2024 0.4000 0.4183 0.3688 0.3688 0.3688 439,243
Sep 19, 2024 0.4250 0.4430 0.3970 0.3999 0.3999 920,693
Sep 18, 2024 0.4200 0.4758 0.4112 0.4200 0.4200 599,916
Sep 17, 2024 0.4020 0.4397 0.4000 0.4010 0.4010 202,734
Sep 16, 2024 0.4000 0.4194 0.3994 0.4123 0.4123 204,432
Sep 13, 2024 0.4100 0.4188 0.3958 0.3999 0.3999 628,754
Sep 12, 2024 0.4000 0.4200 0.4000 0.4051 0.4051 607,058
Sep 11, 2024 0.4200 0.4339 0.4028 0.4063 0.4063 384,000
Sep 10, 2024 0.4103 0.4379 0.4103 0.4200 0.4200 235,053
Sep 9, 2024 0.4400 0.4498 0.4200 0.4230 0.4230 324,041
Sep 6, 2024 0.4400 0.4577 0.4146 0.4190 0.4190 676,081
Sep 5, 2024 0.4700 0.4800 0.4351 0.4353 0.4353 437,718
Sep 4, 2024 0.5100 0.5100 0.4700 0.4882 0.4882 336,912
Sep 3, 2024 0.5300 0.5390 0.4900 0.4942 0.4942 435,189
Aug 30, 2024 0.5232 0.5393 0.5177 0.5270 0.5270 165,936
Aug 29, 2024 0.5141 0.5400 0.4903 0.4930 0.4930 287,557
Aug 28, 2024 0.5073 0.5378 0.5052 0.5300 0.5300 204,793
Aug 27, 2024 0.5100 0.5437 0.5010 0.5230 0.5230 431,453
Aug 26, 2024 0.5111 0.5398 0.5079 0.5130 0.5130 167,168
Aug 23, 2024 0.4981 0.5193 0.4981 0.5079 0.5079 127,293
Aug 22, 2024 0.5200 0.5248 0.4700 0.4700 0.4700 224,372
Aug 21, 2024 0.4822 0.5329 0.4822 0.5074 0.5074 246,334
Aug 20, 2024 0.5500 0.5500 0.5055 0.5150 0.5150 153,410
Aug 19, 2024 0.5397 0.5400 0.5060 0.5060 0.5060 175,372
Aug 16, 2024 0.5685 0.6480 0.5142 0.5400 0.5400 1,279,168
Aug 15, 2024 0.4490 0.5952 0.4351 0.5690 0.5690 1,339,809
Aug 14, 2024 0.4700 0.4900 0.4204 0.4252 0.4252 108,090
Aug 13, 2024 0.4200 0.4570 0.4184 0.4292 0.4292 212,483
Aug 12, 2024 0.4500 0.4656 0.4300 0.4327 0.4327 285,365
Aug 9, 2024 0.4750 0.4756 0.4268 0.4381 0.4381 297,039
Aug 8, 2024 0.4617 0.4674 0.4317 0.4571 0.4571 182,402
Aug 7, 2024 0.4970 0.4999 0.4211 0.4328 0.4328 179,152
Aug 6, 2024 0.3600 0.5000 0.3600 0.4850 0.4850 917,678
Aug 5, 2024 0.4000 0.4283 0.4000 0.4163 0.4163 250,727
Aug 2, 2024 0.4323 0.4400 0.4150 0.4374 0.4374 163,012
Aug 1, 2024 0.4651 0.4651 0.4200 0.4248 0.4248 121,158
Jul 31, 2024 0.4100 0.4539 0.4016 0.4221 0.4221 547,683
Jul 30, 2024 0.3900 0.4075 0.3800 0.4017 0.4017 329,706
Jul 29, 2024 0.4000 0.4000 0.3800 0.3898 0.3898 189,729
Jul 26, 2024 0.3890 0.3997 0.3862 0.3937 0.3937 186,898
Jul 25, 2024 0.4000 0.4000 0.3851 0.3939 0.3939 286,705
Jul 24, 2024 0.4100 0.4100 0.3803 0.3898 0.3898 102,396
Jul 23, 2024 0.3973 0.4020 0.3781 0.4020 0.4020 222,019
Jul 22, 2024 0.4040 0.4040 0.3721 0.3900 0.3900 411,068
Jul 19, 2024 0.4050 0.4050 0.3890 0.3970 0.3970 178,730
Jul 18, 2024 0.3998 0.4088 0.3819 0.3937 0.3937 290,650
Jul 17, 2024 0.4185 0.4185 0.3800 0.3863 0.3863 576,158
Jul 16, 2024 0.4300 0.4300 0.4060 0.4118 0.4118 182,136
Jul 15, 2024 0.4193 0.4342 0.4111 0.4200 0.4200 354,393
Jul 12, 2024 0.4102 0.4295 0.4102 0.4177 0.4177 173,337
Jul 11, 2024 0.4193 0.4285 0.4102 0.4200 0.4200 172,977
Jul 10, 2024 0.4310 0.4310 0.4100 0.4193 0.4193 214,192
Jul 9, 2024 0.4300 0.4444 0.4215 0.4290 0.4290 309,595
Jul 8, 2024 0.4200 0.4364 0.4134 0.4308 0.4308 263,966
Jul 5, 2024 0.4350 0.4416 0.4102 0.4192 0.4192 295,069
Jul 3, 2024 0.4250 0.4500 0.4150 0.4461 0.4461 220,554
Jul 2, 2024 0.4390 0.4390 0.4206 0.4225 0.4225 214,161
Jul 1, 2024 0.4211 0.4300 0.4200 0.4267 0.4267 254,449
Jun 28, 2024 0.4400 0.4471 0.4214 0.4300 0.4300 220,085
Jun 27, 2024 0.4400 0.4598 0.4203 0.4476 0.4476 397,577
Jun 26, 2024 0.4700 0.4700 0.4227 0.4530 0.4530 196,661
Jun 25, 2024 0.4500 0.4700 0.4400 0.4672 0.4672 341,905
Jun 24, 2024 0.4600 0.4800 0.4300 0.4551 0.4551 268,909
Jun 21, 2024 0.4600 0.4800 0.4101 0.4490 0.4490 664,075
Jun 20, 2024 0.5100 0.5174 0.4400 0.4560 0.4560 326,197
Jun 18, 2024 0.4714 0.4935 0.4600 0.4770 0.4770 402,411
Jun 17, 2024 0.4528 0.5242 0.4528 0.4944 0.4944 542,223
Jun 14, 2024 0.5500 0.5600 0.4801 0.4886 0.4886 542,584
Jun 13, 2024 0.5397 0.5590 0.5394 0.5443 0.5443 239,287
Jun 12, 2024 0.5910 0.5930 0.5300 0.5373 0.5373 370,843
Jun 11, 2024 0.5800 0.5800 0.5319 0.5550 0.5550 299,681
Jun 10, 2024 0.5800 0.5800 0.5500 0.5500 0.5500 415,568
Jun 7, 2024 0.5550 0.5867 0.5500 0.5770 0.5770 342,162
Jun 6, 2024 0.6000 0.6150 0.5650 0.5934 0.5934 347,503
Jun 5, 2024 0.5910 0.6219 0.5621 0.5901 0.5901 637,655
Jun 4, 2024 0.5300 0.5800 0.5300 0.5605 0.5605 397,210
Jun 3, 2024 0.5701 0.5980 0.5210 0.5210 0.5210 644,930
May 31, 2024 0.6097 0.6097 0.5700 0.5700 0.5700 302,065
May 30, 2024 0.5966 0.6201 0.5900 0.6019 0.6019 291,080
May 29, 2024 0.5800 0.5970 0.5800 0.5875 0.5875 333,230
May 28, 2024 0.5933 0.6200 0.5900 0.6070 0.6070 349,237
May 24, 2024 0.6260 0.6260 0.5901 0.6000 0.6000 335,257
May 23, 2024 0.6023 0.6298 0.5901 0.5960 0.5960 389,982
May 22, 2024 0.6400 0.6400 0.6023 0.6110 0.6110 457,596
May 21, 2024 0.6147 0.6300 0.6000 0.6049 0.6049 643,677
May 20, 2024 0.6213 0.6457 0.5859 0.5970 0.5970 724,818
May 17, 2024 0.6000 0.6500 0.5602 0.5751 0.5751 742,710
May 16, 2024 0.6350 0.6471 0.5800 0.5800 0.5800 753,578
May 15, 2024 0.5900 0.6699 0.5900 0.6476 0.6476 1,564,295
May 14, 2024 0.5437 0.6000 0.5437 0.5899 0.5899 723,174
May 13, 2024 0.6000 0.6000 0.5555 0.5635 0.5635 752,204
May 10, 2024 0.5656 0.6071 0.5400 0.5690 0.5690 1,415,044
May 9, 2024 0.5400 0.5600 0.5162 0.5282 0.5282 701,567
May 8, 2024 0.5251 0.5480 0.5156 0.5322 0.5322 491,969
May 7, 2024 0.5400 0.5800 0.5250 0.5320 0.5320 343,016
May 6, 2024 0.5080 0.5600 0.5050 0.5335 0.5335 649,067
May 3, 2024 0.5400 0.5500 0.5097 0.5097 0.5097 688,540
May 2, 2024 0.5229 0.5428 0.5060 0.5150 0.5150 376,859
May 1, 2024 0.4850 0.5654 0.4850 0.5298 0.5298 498,871
Apr 30, 2024 0.5200 0.5590 0.4602 0.5103 0.5103 846,726
Apr 29, 2024 0.5500 0.5793 0.5000 0.5150 0.5150 853,718
Apr 26, 2024 0.5007 0.6173 0.5007 0.5369 0.5369 1,975,331
Apr 25, 2024 0.4500 0.6285 0.4400 0.5400 0.5400 7,539,423
Apr 24, 2024 0.3800 0.4500 0.3800 0.4499 0.4499 1,152,768
Apr 23, 2024 0.4100 0.4134 0.3810 0.3959 0.3959 550,262
Apr 22, 2024 0.3900 0.3900 0.3553 0.3799 0.3799 707,696
Apr 19, 2024 0.4050 0.4050 0.3550 0.3551 0.3551 865,935
Apr 18, 2024 0.4100 0.4178 0.3950 0.3950 0.3950 306,664
Apr 17, 2024 0.4064 0.4240 0.4000 0.4099 0.4099 368,888
Apr 16, 2024 0.4190 0.4190 0.3906 0.4001 0.4001 423,503
Apr 15, 2024 0.4300 0.4300 0.3860 0.4069 0.4069 831,728
Apr 12, 2024 0.4268 0.4268 0.4073 0.4073 0.4073 446,408
Apr 11, 2024 0.4260 0.4260 0.4000 0.4161 0.4161 611,665
Apr 10, 2024 0.4261 0.4291 0.4100 0.4100 0.4100 471,732
Apr 9, 2024 0.4100 0.4451 0.4100 0.4261 0.4261 931,360
Apr 8, 2024 0.4294 0.4299 0.4100 0.4100 0.4100 470,381
Apr 5, 2024 0.4290 0.4300 0.4052 0.4100 0.4100 438,594
Apr 4, 2024 0.4300 0.4402 0.4000 0.4000 0.4000 792,581
Apr 3, 2024 0.4499 0.4500 0.4029 0.4300 0.4300 572,459
Apr 2, 2024 0.4500 0.4602 0.4141 0.4141 0.4141 1,266,492
Apr 1, 2024 0.4500 0.4599 0.4160 0.4311 0.4311 1,012,174
Mar 28, 2024 0.4295 0.4594 0.4295 0.4401 0.4401 1,600,543
Mar 27, 2024 0.3901 0.4578 0.3810 0.4203 0.4203 1,803,583
Mar 26, 2024 0.3807 0.4450 0.3448 0.3884 0.3884 1,718,177
Mar 25, 2024 0.4399 0.4499 0.3993 0.4200 0.4200 1,629,490
Mar 22, 2024 0.4415 0.4880 0.4295 0.4349 0.4349 1,792,259
Mar 21, 2024 0.4560 0.4738 0.4411 0.4599 0.4599 1,749,754
Mar 20, 2024 0.4300 0.5199 0.4219 0.4298 0.4298 3,767,173
Mar 19, 2024 0.4175 0.4900 0.3860 0.4500 0.4500 3,417,849
Mar 18, 2024 0.4400 0.4441 0.4000 0.4166 0.4166 2,511,516
Mar 15, 2024 0.4700 0.5290 0.3901 0.4157 0.4157 7,501,009
Mar 14, 2024 0.3500 0.5500 0.3251 0.4959 0.4959 11,354,096
Mar 13, 2024 0.6397 0.8400 0.3251 0.3881 0.3881 20,730,348
Mar 12, 2024 0.6661 0.6800 0.5500 0.6006 0.6006 2,712,844
Mar 11, 2024 0.7700 0.7777 0.6551 0.6652 0.6652 3,042,040
Mar 8, 2024 0.7300 0.9300 0.7233 0.7494 0.7494 5,425,799
Mar 7, 2024 0.9532 1.04 0.6557 0.6841 0.6841 7,975,211
Mar 6, 2024 0.9320 1.23 0.8900 0.9421 0.9421 23,020,745
Mar 5, 2024 0.5512 0.8100 0.5512 0.7409 0.7409 13,572,987
Mar 4, 2024 0.4400 0.6600 0.4400 0.5200 0.5200 10,007,546
Mar 1, 2024 0.4234 0.4478 0.4000 0.4099 0.4099 1,750,371
Feb 29, 2024 0.4200 0.4482 0.3900 0.3997 0.3997 2,196,923
Feb 28, 2024 0.3999 0.5000 0.3837 0.4050 0.4050 3,630,880
Feb 27, 2024 0.3166 0.4000 0.3166 0.3897 0.3897 2,469,673
Feb 26, 2024 0.3300 0.3450 0.3070 0.3169 0.3169 1,144,190
Feb 23, 2024 0.3240 0.3385 0.3100 0.3100 0.3100 1,163,390
Feb 22, 2024 0.3293 0.3440 0.3100 0.3224 0.3224 1,180,250
Feb 21, 2024 0.3401 0.3500 0.3000 0.3244 0.3244 2,132,520
Feb 20, 2024 0.3813 0.4700 0.3401 0.3723 0.3723 9,335,103
Feb 16, 2024 0.3592 0.3624 0.3250 0.3270 0.3270 3,150,272
Feb 15, 2024 0.3116 0.3888 0.2750 0.3700 0.3700 5,869,850
Feb 14, 2024 0.3450 0.3451 0.2535 0.2910 0.2910 8,830,993
Feb 13, 2024 0.5501 0.6731 0.4000 0.4456 0.4456 6,809,469
Feb 12, 2024 0.5325 0.5588 0.5178 0.5534 0.5534 1,433,441
Feb 9, 2024 0.5880 0.5880 0.5103 0.5247 0.5247 980,369
Feb 8, 2024 0.5392 0.5995 0.5000 0.5288 0.5288 2,237,819
Feb 7, 2024 0.4454 0.5192 0.4418 0.5160 0.5160 1,532,069
Feb 6, 2024 0.4100 0.4918 0.4100 0.4454 0.4454 2,646,003
Feb 5, 2024 0.4248 0.4300 0.3876 0.4040 0.4040 1,462,355
Feb 2, 2024 0.4215 0.4460 0.3833 0.4300 0.4300 1,415,502
Feb 1, 2024 0.4600 0.4821 0.4050 0.4113 0.4113 1,589,588
Jan 31, 2024 0.5200 0.5800 0.4302 0.4382 0.4382 3,228,962
Jan 30, 2024 0.5851 0.6000 0.4850 0.4939 0.4939 2,530,203
Jan 29, 2024 0.6036 0.8300 0.5613 0.6059 0.6059 8,612,586
Jan 26, 2024 0.5003 0.6761 0.5001 0.5785 0.5785 9,797,600
Jan 25, 2024 0.3705 0.5990 0.3524 0.4983 0.4983 12,380,986
Jan 24, 2024 0.3800 0.3800 0.3399 0.3551 0.3551 2,236,706
Jan 23, 2024 0.3771 0.4008 0.3595 0.3690 0.3690 3,148,145
Jan 22, 2024 0.4305 0.4306 0.3282 0.3799 0.3799 5,882,800
Jan 19, 2024 0.5050 0.5100 0.3960 0.3996 0.3996 4,320,659
Jan 18, 2024 0.5566 0.5714 0.4500 0.4900 0.4900 4,188,344
Jan 17, 2024 0.7921 0.8000 0.4690 0.5108 0.5108 4,533,736
Jan 16, 2024 0.9200 0.9300 0.7824 0.7869 0.7869 1,271,330
Jan 12, 2024 0.7909 0.9388 0.7909 0.9004 0.9004 1,031,370
Jan 11, 2024 0.8964 0.9300 0.7762 0.7814 0.7814 1,734,574
Jan 10, 2024 0.9048 0.9500 0.8651 0.9056 0.9056 749,461
Jan 9, 2024 0.8198 0.9799 0.7700 0.9149 0.9149 1,893,439
Jan 8, 2024 0.8100 0.8100 0.7600 0.7970 0.7970 610,081
Jan 5, 2024 0.8000 0.8200 0.7800 0.7917 0.7917 894,987
Jan 4, 2024 0.8123 0.8603 0.7700 0.7782 0.7782 1,429,491
Jan 3, 2024 0.8721 0.8796 0.8100 0.8165 0.8165 930,349
Jan 2, 2024 0.9800 0.9966 0.8501 0.8501 0.8501 1,739,552
Dec 29, 2023 1.03 1.04 0.9100 0.9958 0.9958 3,246,109
Dec 28, 2023 1.06 1.16 1.00 1.00 1.00 2,017,929
Dec 27, 2023 1.00 1.08 1.00 1.04 1.04 580,892
Dec 26, 2023 1.03 1.04 0.9900 0.9932 0.9932 618,347
Dec 22, 2023 1.02 1.02 0.9500 0.9942 0.9942 1,150,762
Dec 21, 2023 0.9400 1.01 0.9215 0.9987 0.9987 1,025,215
Dec 20, 2023 0.9922 1.01 0.9047 0.9333 0.9333 2,615,025
Dec 19, 2023 1.14 1.14 0.9500 0.9972 0.9972 4,007,137
Dec 18, 2023 1.21 1.25 1.08 1.08 1.08 1,260,546
Dec 15, 2023 1.36 1.42 1.24 1.25 1.25 2,697,100
Dec 14, 2023 1.20 1.49 1.20 1.28 1.28 2,917,850
Dec 13, 2023 1.10 1.21 1.00 1.20 1.20 2,506,143
Dec 12, 2023 1.14 1.14 1.03 1.07 1.07 1,205,393
Dec 11, 2023 1.17 1.20 1.11 1.14 1.14 1,189,613
Dec 8, 2023 1.14 1.20 1.07 1.19 1.19 945,606
Dec 7, 2023 1.20 1.20 1.06 1.13 1.13 1,254,737
Dec 6, 2023 1.21 1.27 1.09 1.12 1.12 1,282,058
Dec 5, 2023 1.30 1.30 1.15 1.19 1.19 785,432
Dec 4, 2023 1.37 1.45 1.20 1.24 1.24 1,424,721
Dec 1, 2023 1.22 1.45 1.14 1.34 1.34 1,966,106
Nov 30, 2023 1.20 1.23 1.06 1.22 1.22 1,598,913
Nov 29, 2023 1.20 1.30 1.15 1.18 1.18 1,231,865
Nov 28, 2023 1.31 1.32 1.12 1.16 1.16 1,454,955
Nov 27, 2023 1.48 1.49 1.33 1.34 1.34 906,767
Nov 24, 2023 1.42 1.51 1.38 1.49 1.49 616,261
Nov 22, 2023 1.50 1.53 1.36 1.43 1.43 765,025
Nov 21, 2023 1.64 1.69 1.39 1.47 1.47 1,492,450
Nov 20, 2023 1.62 1.85 1.53 1.62 1.62 3,078,747
Nov 17, 2023 1.28 1.66 1.28 1.60 1.60 4,287,478
Nov 16, 2023 1.21 1.50 1.17 1.36 1.36 3,763,269
Nov 15, 2023 1.42 1.44 1.21 1.27 1.27 2,364,761
Nov 14, 2023 1.39 1.68 1.29 1.31 1.31 8,903,952
Nov 13, 2023 0.8774 1.68 0.8774 1.38 1.38 12,043,417
Nov 10, 2023 0.8635 0.9362 0.6060 0.9230 0.9230 16,117,703
Nov 9, 2023 1.64 1.64 0.7899 0.8501 0.8501 24,916,690
Nov 8, 2023 4.04 4.04 3.71 3.84 3.84 989,563
Nov 7, 2023 4.29 4.45 4.09 4.10 4.10 885,663
Nov 6, 2023 4.67 4.67 4.21 4.35 4.35 1,015,959
Nov 3, 2023 4.09 4.80 4.06 4.61 4.61 1,519,362
Nov 2, 2023 3.66 3.94 3.60 3.91 3.91 1,275,770
Nov 1, 2023 3.73 3.73 3.27 3.56 3.56 1,700,927
Oct 31, 2023 3.49 3.67 3.44 3.62 3.62 1,009,006
Oct 30, 2023 3.71 3.90 3.42 3.49 3.49 1,094,912
Oct 27, 2023 3.72 3.77 3.48 3.66 3.66 987,502
Oct 26, 2023 3.67 3.88 3.67 3.72 3.72 1,420,679
Oct 25, 2023 3.89 4.09 3.69 3.72 3.72 1,188,076
Oct 24, 2023 3.45 3.90 3.40 3.90 3.90 1,387,403
Oct 23, 2023 3.75 3.80 3.22 3.25 3.25 1,608,755
Oct 20, 2023 4.21 4.22 3.82 3.84 3.84 1,555,120
Oct 19, 2023 4.34 4.40 4.16 4.18 4.18 1,537,950
Oct 18, 2023 4.85 4.85 4.31 4.36 4.36 1,679,884
Oct 17, 2023 5.00 5.30 4.94 4.98 4.98 880,221
Oct 16, 2023 5.18 5.18 4.82 4.98 4.98 1,174,798
Oct 13, 2023 5.05 5.17 4.85 5.13 5.13 1,011,580
Oct 12, 2023 5.49 5.54 5.02 5.11 5.11 914,667
Oct 11, 2023 5.76 5.93 5.38 5.51 5.51 1,049,500
Oct 10, 2023 4.83 5.76 4.74 5.72 5.72 1,742,796
Oct 9, 2023 5.70 5.74 4.72 4.74 4.74 2,192,821
Oct 6, 2023 6.60 6.77 5.66 5.79 5.79 2,155,530
Oct 5, 2023 7.07 7.15 6.73 6.89 6.89 1,654,762
Oct 4, 2023 7.08 7.25 6.53 7.12 7.12 1,435,672

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EVA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EVA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation