American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ProShares MSCI Europe Dividend Growers ETF

EUDV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EUDV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EUDV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EUDV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EUDV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EUDV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EUDV holdings by institutional investors

Insider Trading

Quarterly net insider trading by EUDV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EUDV

Quiver Logo

No former government officials on record as having lobbied for EUDV

Revolving Door Dashboard
Corporate Lobbying

EUDV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EUDV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EUDV Income Statement
EUDV Balance Sheet
EUDV Cash Flow
U.S. Patents

New EUDV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EUDV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EUDV News

Recent insights relating to EUDV

CNBC Recommendations

Recent picks made for EUDV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EUDV

EUDV Analyst Ratings

EUDV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EUDV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EUDV stock a Buy, Sell, or Hold?

  • What is the price target for $EUDV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EUDV Top Shareholders
Shareholder
Shares Held
EUDV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EUDV stock?

  • Who owns the most shares of $EUDV stock?

  • What funds own $EUDV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EUDV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EUDV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EUDV

No description available

ProShares MSCI Europe Dividend Growers ETF (EUDV) Historical Stock Prices

ProShares MSCI Europe Dividend Growers ETF (EUDV) closed at $53.27 on September 22, 2026. Over the past year its adjusted close ranged from $48.81 to $56.11. Daily prices go back to September 11, 2015, 2,677 trading days in all.

  • 1 month-4.19%
  • 3 months+3.25%
  • Year to date+3.36%
  • 1 year+2.84%
  • 3 years+31.27%
  • 5 years+6.70%
  • Max+34.01%
See every congressional and insider trade on the EUDV price chart

Quiver Premium charts EUDV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 53.27 53.27 53.27 53.27 53.27 15
Sep 21, 2026 53.03 53.03 53.03 53.03 53.03 12
Sep 18, 2026 52.45 52.45 52.45 52.45 52.45 13
Sep 17, 2026 52.98 52.98 52.98 52.98 52.98 13
Sep 16, 2026 52.85 52.85 52.61 52.61 52.61 136
Sep 15, 2026 52.77 52.77 52.77 52.77 52.77 23
Sep 14, 2026 52.65 52.80 52.65 52.80 52.80 137
Sep 11, 2026 52.76 52.80 52.71 52.80 52.80 520
Sep 10, 2026 52.98 52.98 52.98 52.98 52.98 17
Sep 9, 2026 53.43 53.43 53.43 53.43 53.43 21
Sep 8, 2026 54.11 54.11 54.02 54.02 54.02 139
Sep 4, 2026 54.45 54.45 54.45 54.45 54.45 18
Sep 3, 2026 54.79 54.79 54.79 54.79 54.79 62
Sep 2, 2026 54.10 54.18 54.10 54.18 54.18 125
Sep 1, 2026 54.50 54.50 54.48 54.48 54.48 748
Aug 31, 2026 55.28 55.28 55.28 55.28 55.28 31
Aug 28, 2026 55.56 55.59 55.56 55.59 55.59 209
Aug 27, 2026 55.81 55.81 55.81 55.81 55.81 20
Aug 26, 2026 55.69 55.69 55.69 55.69 55.69 17
Aug 25, 2026 56.11 56.11 56.11 56.11 56.11 109
Aug 24, 2026 55.78 55.78 55.78 55.78 55.78 42
Aug 21, 2026 55.25 55.60 55.25 55.60 55.60 1,130
Aug 20, 2026 55.14 55.14 55.14 55.14 55.14 150
Aug 19, 2026 55.19 55.19 55.19 55.19 55.19 88
Aug 18, 2026 54.58 54.58 54.58 54.58 54.58 13
Aug 17, 2026 54.57 54.57 54.57 54.57 54.57 24
Aug 14, 2026 54.88 54.88 54.88 54.88 54.88 44
Aug 13, 2026 54.93 54.93 54.93 54.93 54.93 53
Aug 12, 2026 54.93 54.93 54.93 54.93 54.93 19
Aug 11, 2026 55.25 55.25 55.25 55.25 55.25 19
Aug 10, 2026 55.39 55.46 55.39 55.46 55.46 411
Aug 7, 2026 55.76 55.76 55.76 55.76 55.76 15
Aug 6, 2026 55.00 55.00 55.00 55.00 55.00 202
Aug 5, 2026 55.07 55.07 55.07 55.07 55.07 49
Aug 4, 2026 54.88 54.88 54.88 54.88 54.88 26
Aug 3, 2026 54.27 54.27 54.27 54.27 54.27 197
Jul 31, 2026 53.96 53.96 53.96 53.96 53.96 177
Jul 30, 2026 54.23 54.23 54.23 54.23 54.23 134
Jul 29, 2026 54.20 54.20 54.20 54.20 54.20 152
Jul 28, 2026 53.65 54.23 53.65 54.23 54.23 492
Jul 27, 2026 53.24 53.24 53.24 53.24 53.24 17
Jul 24, 2026 52.85 52.85 52.77 52.77 52.77 433
Jul 23, 2026 52.16 52.16 52.16 52.16 52.16 78
Jul 22, 2026 52.85 52.87 52.78 52.78 52.78 329
Jul 21, 2026 52.23 52.62 52.23 52.62 52.62 165
Jul 20, 2026 52.83 52.83 52.67 52.67 52.67 116
Jul 17, 2026 53.30 53.31 53.30 53.31 53.31 212
Jul 16, 2026 53.21 53.21 53.21 53.21 53.21 30
Jul 15, 2026 53.32 53.32 53.32 53.32 53.32 31
Jul 14, 2026 52.74 52.74 52.74 52.74 52.74 17
Jul 13, 2026 52.64 52.64 52.64 52.64 52.64 63
Jul 10, 2026 52.78 52.82 52.78 52.82 52.82 124
Jul 9, 2026 52.77 52.77 52.77 52.77 52.77 40
Jul 8, 2026 52.73 52.73 52.73 52.73 52.73 52
Jul 7, 2026 53.35 53.35 53.35 53.35 53.35 36
Jul 6, 2026 53.47 53.56 53.47 53.51 53.51 391
Jul 2, 2026 53.61 53.61 53.61 53.61 53.61 19
Jul 1, 2026 52.66 52.66 52.66 52.66 52.66 20
Jun 30, 2026 52.76 52.76 52.76 52.76 52.76 172
Jun 29, 2026 52.78 52.78 52.78 52.78 52.78 70
Jun 26, 2026 52.36 52.36 52.36 52.36 52.36 19
Jun 25, 2026 52.32 52.32 52.32 52.32 52.32 29
Jun 24, 2026$0.7232 dividend 52.11 52.11 52.11 52.11 52.11 151
Jun 23, 2026 52.31 52.31 52.31 52.31 51.59 55
Jun 22, 2026 52.51 52.51 52.51 52.51 51.80 99
Jun 18, 2026 52.66 52.66 52.66 52.66 51.94 12
Jun 17, 2026 52.85 52.85 52.85 52.85 52.13 39
Jun 16, 2026 53.45 53.45 53.45 53.45 52.72 116
Jun 15, 2026 53.52 53.57 52.86 53.57 52.84 4,513
Jun 12, 2026 53.76 53.79 53.76 53.79 53.06 326
Jun 11, 2026 53.52 53.85 53.30 53.85 53.12 1,006
Jun 10, 2026 53.10 53.10 53.10 53.10 52.37 39
Jun 9, 2026 53.50 53.50 53.50 53.50 52.77 34
Jun 8, 2026 53.02 53.02 53.02 53.02 52.29 100
Jun 5, 2026 53.19 53.19 52.47 52.95 52.23 2,308
Jun 4, 2026 53.87 53.87 53.87 53.87 53.14 8
Jun 3, 2026 52.83 52.83 52.83 52.83 52.11 100
Jun 2, 2026 53.39 53.52 52.68 53.52 52.79 3,710
Jun 1, 2026 53.89 53.89 53.89 53.89 53.15 10
May 29, 2026 54.28 54.28 54.02 54.02 53.28 864
May 28, 2026 53.74 53.78 53.72 53.75 53.01 704
May 27, 2026 53.94 53.94 53.94 53.94 53.20 113
May 26, 2026 53.98 53.98 53.98 53.98 53.24 66
May 22, 2026 53.76 53.76 53.76 53.76 53.02 67
May 21, 2026 53.53 53.96 53.53 53.96 53.23 167
May 20, 2026 53.57 53.62 53.41 53.52 52.79 315
May 19, 2026 52.86 52.86 52.86 52.86 52.14 148
May 18, 2026 52.96 52.96 52.96 52.96 52.23 31
May 15, 2026 52.07 52.10 52.07 52.10 51.39 201
May 14, 2026 52.87 52.87 52.87 52.87 52.15 8
May 13, 2026 52.72 52.87 52.72 52.87 52.15 618
May 12, 2026 52.90 53.10 52.90 53.10 52.38 211
May 11, 2026 53.59 53.59 53.42 53.42 52.69 182
May 8, 2026 53.83 53.83 53.83 53.83 53.09 158
May 7, 2026 54.16 54.16 52.96 53.45 52.72 8,390
May 6, 2026 54.58 54.58 54.58 54.58 53.83 15
May 5, 2026 53.68 53.68 53.68 53.68 52.94 128
May 4, 2026 53.18 53.18 53.18 53.18 52.45 6
May 1, 2026 53.75 53.75 53.75 53.75 53.01 31
Apr 30, 2026 53.55 53.69 53.55 53.69 52.95 309
Apr 29, 2026 52.51 52.51 52.51 52.51 51.79 33
Apr 28, 2026 53.25 53.25 53.25 53.25 52.52 37
Apr 27, 2026 53.85 53.85 53.80 53.80 53.07 182
Apr 24, 2026 54.19 54.19 54.19 54.19 53.45 10
Apr 23, 2026 53.75 53.75 53.75 53.75 53.01 60
Apr 22, 2026 54.24 54.24 54.24 54.24 53.50 14
Apr 21, 2026 54.37 54.37 54.14 54.14 53.40 379
Apr 20, 2026 55.21 55.21 55.21 55.21 54.46 92
Apr 17, 2026 55.67 56.05 55.42 55.42 54.66 2,742
Apr 16, 2026 54.57 54.57 54.30 54.30 53.56 217
Apr 15, 2026 54.01 54.01 54.01 54.01 53.27 59
Apr 14, 2026 53.90 53.90 53.88 53.88 53.14 214
Apr 13, 2026 52.87 53.31 52.87 53.31 52.58 112
Apr 10, 2026 53.09 53.09 53.09 53.09 52.36 7
Apr 9, 2026 53.13 53.13 53.03 53.03 52.30 120
Apr 8, 2026 53.08 53.08 53.08 53.08 52.35 121
Apr 7, 2026 51.34 51.67 51.34 51.67 50.97 398
Apr 6, 2026 52.17 52.17 52.05 52.05 51.34 212
Apr 2, 2026 51.68 51.68 51.68 51.68 50.97 54
Apr 1, 2026 51.90 51.91 51.90 51.91 51.20 134
Mar 31, 2026 50.50 51.27 50.50 51.27 50.57 443
Mar 30, 2026 49.93 49.93 49.93 49.93 49.25 65
Mar 27, 2026 49.48 49.48 49.48 49.48 48.81 70
Mar 26, 2026 50.45 50.45 50.05 50.05 49.37 456
Mar 25, 2026 50.63 50.63 50.63 50.63 49.94 52
Mar 24, 2026 50.18 50.18 50.18 50.18 49.50 29
Mar 23, 2026 50.37 50.63 50.37 50.58 49.89 456
Mar 20, 2026 49.78 49.78 49.78 49.78 49.10 216
Mar 19, 2026 50.67 50.92 50.41 50.92 50.22 448
Mar 18, 2026 51.75 51.75 50.96 50.96 50.26 218
Mar 17, 2026 52.48 52.48 52.17 52.17 51.45 220
Mar 16, 2026 51.68 51.91 51.68 51.91 51.20 162
Mar 13, 2026 51.17 51.18 50.87 51.18 50.48 1,050
Mar 12, 2026 51.76 51.76 51.76 51.76 51.05 49
Mar 11, 2026 51.81 51.87 51.08 51.82 51.11 2,488
Mar 10, 2026 52.50 52.50 52.40 52.40 51.68 117
Mar 9, 2026 52.91 52.91 52.91 52.91 52.18 6
Mar 6, 2026 52.59 52.73 52.59 52.73 52.01 269
Mar 5, 2026 53.08 53.08 52.68 52.93 52.21 742
Mar 4, 2026 52.91 53.65 52.89 53.65 52.92 1,255
Mar 3, 2026 53.28 53.28 53.28 53.28 52.55 186
Mar 2, 2026 54.61 54.61 54.27 54.43 53.69 585
Feb 27, 2026 55.43 55.43 55.43 55.43 54.67 29
Feb 26, 2026 55.09 55.20 55.09 55.20 54.45 446
Feb 25, 2026 55.08 55.08 55.08 55.08 54.33 446
Feb 24, 2026 55.01 55.01 55.00 55.00 54.25 138
Feb 23, 2026 54.44 54.44 54.44 54.44 53.70 62
Feb 20, 2026 54.99 54.99 54.99 54.99 54.24 210
Feb 19, 2026 54.45 54.61 54.45 54.61 53.86 667
Feb 18, 2026 54.79 54.81 54.44 54.56 53.81 1,006
Feb 17, 2026 54.51 54.84 54.36 54.84 54.09 1,622
Feb 13, 2026 54.68 54.73 54.68 54.73 53.98 228
Feb 12, 2026 54.62 54.62 54.26 54.28 53.54 902
Feb 11, 2026 54.44 54.44 54.44 54.44 53.70 78
Feb 10, 2026 54.36 54.36 54.36 54.36 53.62 27
Feb 9, 2026 54.11 54.14 54.11 54.14 53.40 232
Feb 6, 2026 53.62 53.62 53.62 53.62 52.88 55
Feb 5, 2026 52.99 52.99 52.82 52.82 52.10 308
Feb 4, 2026 53.53 53.53 53.07 53.30 52.57 1,002
Feb 3, 2026 52.79 52.79 52.44 52.64 51.92 261
Feb 2, 2026 53.60 53.60 53.60 53.60 52.87 111
Jan 30, 2026 53.31 53.31 53.31 53.31 52.58 21
Jan 29, 2026 53.84 53.90 53.84 53.90 53.16 178
Jan 28, 2026 53.87 53.91 53.87 53.91 53.17 620
Jan 27, 2026 54.47 54.47 54.47 54.47 53.72 173
Jan 26, 2026 53.96 53.96 53.83 53.87 53.13 1,945
Jan 23, 2026 53.38 53.38 53.38 53.38 52.65 413
Jan 22, 2026 53.16 53.17 53.01 53.07 52.34 829
Jan 21, 2026 52.59 52.59 52.59 52.59 51.87 15
Jan 20, 2026 52.33 52.50 52.33 52.39 51.67 391
Jan 16, 2026 53.26 53.44 53.02 53.41 52.67 1,664
Jan 15, 2026 53.10 53.10 53.10 53.10 52.37 42
Jan 14, 2026 53.22 53.22 53.22 53.22 52.49 74
Jan 13, 2026 52.93 53.06 52.93 52.98 52.26 577
Jan 12, 2026 53.56 53.61 53.49 53.61 52.87 645
Jan 9, 2026 53.40 53.56 53.40 53.56 52.82 225
Jan 8, 2026 53.10 53.23 53.10 53.22 52.49 4,110
Jan 7, 2026 53.35 53.35 53.35 53.35 52.62 54
Jan 6, 2026 53.21 53.27 53.21 53.27 52.54 464
Jan 5, 2026 52.35 52.87 52.35 52.78 52.06 2,481
Jan 2, 2026 52.27 52.35 52.27 52.35 51.63 656
Dec 31, 2025 52.25 52.25 52.25 52.25 51.54 149
Dec 30, 2025 52.28 52.49 52.28 52.45 51.74 451
Dec 29, 2025 52.40 52.40 52.16 52.34 51.63 8,195
Dec 26, 2025 52.40 52.40 52.40 52.40 51.69 23
Dec 24, 2025$0.188 dividend 52.35 52.35 52.35 52.35 51.63 30
Dec 23, 2025 52.51 52.51 52.51 52.51 51.60 52
Dec 22, 2025 52.09 52.28 52.00 52.28 51.38 1,342
Dec 19, 2025 52.25 52.25 52.17 52.17 51.28 212
Dec 18, 2025 52.05 52.05 52.05 52.05 51.15 9
Dec 17, 2025 51.72 51.72 51.72 51.72 50.83 9
Dec 16, 2025 52.23 52.23 52.16 52.16 51.27 510
Dec 15, 2025 52.16 52.27 52.16 52.27 51.37 522
Dec 12, 2025 51.66 51.66 51.66 51.66 50.77 28
Dec 11, 2025 52.00 52.00 52.00 52.00 51.10 157
Dec 10, 2025 51.65 51.81 51.65 51.81 50.92 614
Dec 9, 2025 51.48 51.48 51.48 51.48 50.60 109
Dec 8, 2025 51.68 51.68 51.68 51.68 50.79 54
Dec 5, 2025 52.08 52.09 52.08 52.09 51.19 232
Dec 4, 2025 52.16 52.16 51.93 51.93 51.04 358
Dec 3, 2025 51.95 51.95 51.95 51.95 51.06 11
Dec 2, 2025 51.44 51.69 51.44 51.69 50.80 151
Dec 1, 2025 51.62 51.62 51.62 51.62 50.73 61
Nov 28, 2025 52.00 52.00 52.00 52.00 51.10 71
Nov 26, 2025 51.76 51.76 51.66 51.75 50.85 653
Nov 25, 2025 51.40 51.40 51.40 51.40 50.51 11
Nov 24, 2025 50.65 50.75 49.65 50.67 49.79 25,731
Nov 21, 2025 50.40 50.79 50.40 50.79 49.91 728
Nov 20, 2025 51.10 51.10 50.06 50.06 49.20 2,764
Nov 19, 2025 50.93 51.08 50.59 50.74 49.86 3,049
Nov 18, 2025 50.81 50.81 50.81 50.81 49.93 20
Nov 17, 2025 51.40 51.40 51.16 51.16 50.28 655
Nov 14, 2025 51.85 51.85 51.85 51.85 50.96 45
Nov 13, 2025 52.25 52.25 52.25 52.25 51.35 55
Nov 12, 2025 52.40 52.51 52.40 52.51 51.60 112
Nov 11, 2025 52.15 52.37 52.15 52.37 51.47 112
Nov 10, 2025 51.75 51.75 51.75 51.75 50.86 12
Nov 7, 2025 51.43 51.43 51.43 51.43 50.55 63
Nov 6, 2025 51.28 51.28 51.07 51.23 50.34 2,212
Nov 5, 2025 51.58 51.68 51.58 51.68 50.79 1,087
Nov 4, 2025 51.18 51.18 51.18 51.18 50.30 14
Nov 3, 2025 51.64 51.64 51.47 51.54 50.65 1,016
Oct 31, 2025 51.85 51.85 51.85 51.85 50.96 91
Oct 30, 2025 52.32 52.32 52.32 52.32 51.42 223
Oct 29, 2025 52.63 52.63 52.63 52.63 51.72 200
Oct 28, 2025 53.40 53.40 53.40 53.40 52.48 82
Oct 27, 2025 53.94 53.94 53.94 53.94 53.02 128
Oct 24, 2025 53.99 53.99 53.97 53.97 53.04 113
Oct 23, 2025 53.76 53.96 53.76 53.92 53.00 210
Oct 22, 2025 53.90 53.90 53.77 53.77 52.84 111
Oct 21, 2025 53.62 54.98 53.62 53.77 52.84 3,974
Oct 20, 2025 53.69 53.69 53.69 53.69 52.77 30
Oct 17, 2025 53.50 53.50 53.50 53.50 52.58 62
Oct 16, 2025 53.39 53.41 53.39 53.41 52.49 214
Oct 15, 2025 52.93 52.94 52.70 52.94 52.03 261
Oct 14, 2025 52.84 52.84 52.72 52.72 51.81 110
Oct 13, 2025 52.36 52.59 52.36 52.59 51.69 112
Oct 10, 2025 52.34 52.34 52.34 52.34 51.44 10
Oct 9, 2025 52.81 52.81 52.81 52.81 51.90 82
Oct 8, 2025 53.18 53.18 53.18 53.18 52.27 44
Oct 7, 2025 53.18 53.18 53.18 53.18 52.26 6
Oct 6, 2025 53.55 53.55 53.55 53.55 52.62 51
Oct 3, 2025 53.45 53.54 53.45 53.54 52.62 110
Oct 2, 2025 53.26 53.26 53.26 53.26 52.35 134
Oct 1, 2025 52.83 52.91 52.54 52.91 52.00 2,144
Sep 30, 2025 52.58 52.58 52.58 52.58 51.68 66
Sep 29, 2025 52.03 52.03 52.03 52.03 51.14 118
Sep 26, 2025 51.63 51.65 51.63 51.65 50.76 269
Sep 25, 2025 51.40 51.40 51.25 51.25 50.36 344
Sep 24, 2025$0.144 dividend 52.06 52.06 52.06 52.06 51.16 35
Sep 23, 2025 52.68 52.68 52.68 52.68 51.63 84
Sep 22, 2025 52.85 52.85 52.85 52.85 51.80 132

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ProShares MSCI Europe Dividend Growers ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EUDV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation