American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EUDA Health Holdings Limited Warrant

EUDAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EUDAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EUDAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EUDAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EUDAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EUDAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EUDAW holdings by institutional investors

Insider Trading

Quarterly net insider trading by EUDAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EUDAW

Quiver Logo

No former government officials on record as having lobbied for EUDAW

Revolving Door Dashboard
Corporate Lobbying

EUDAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EUDAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EUDAW Income Statement
EUDAW Balance Sheet
EUDAW Cash Flow
U.S. Patents

New EUDAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EUDAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EUDAW News

Recent insights relating to EUDAW

CNBC Recommendations

Recent picks made for EUDAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EUDAW

EUDAW Analyst Ratings

EUDAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EUDAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EUDAW stock a Buy, Sell, or Hold?

  • What is the price target for $EUDAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EUDAW Top Shareholders
Shareholder
Shares Held
EUDAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EUDAW stock?

  • Who owns the most shares of $EUDAW stock?

  • What funds own $EUDAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EUDAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EUDAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EUDAW

EUDA Health Holdings Ltd is a Singapore-based non-invasive healthcare provider in Asia with a focus on Singapore, Malaysia, and China. It offers inventive, accessible, and science-based health solutions to support the shift in regional healthcare from reactive medical treatment to proactive, longevity-focused care. The group also runs a Singapore-based property management business. It operates in two reportable segments: property management services and holistic wellness consumer products and services. Key revenue is generated from property management services that include management and security services for properties such as condominiums, residential apartments, business office buildings, and shopping malls.

EUDA Health Holdings Limited Warrant (EUDAW) Historical Stock Prices

EUDA Health Holdings Limited Warrant (EUDAW) closed at $0.0299 on September 21, 2026. Over the past year its adjusted close ranged from $0.0205 to $0.1289. Daily prices go back to November 18, 2022, 637 trading days in all.

  • 1 month0.00%
  • 3 months-14.33%
  • Year to date-70.10%
  • 1 year-76.08%
  • 3 years-50.17%
  • 5 years—
  • Max-90.94%
See every congressional and insider trade on the EUDAW price chart

Quiver Premium charts EUDAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0299 0.0299 0.0299 0.0299 0.0299 274
Sep 18, 2026 0.0223 0.0223 0.0223 0.0223 0.0223 252
Sep 16, 2026 0.0275 0.0275 0.0275 0.0275 0.0275 20,579
Sep 15, 2026 0.0223 0.0355 0.0223 0.0290 0.0290 1,269
Sep 10, 2026 0.0353 0.0353 0.0353 0.0353 0.0353 504
Sep 9, 2026 0.0223 0.0353 0.0223 0.0353 0.0353 1,000
Sep 8, 2026 0.0349 0.0354 0.0223 0.0354 0.0354 1,082
Sep 4, 2026 0.0298 0.0349 0.0298 0.0298 0.0298 9,738
Sep 3, 2026 0.0223 0.0223 0.0223 0.0223 0.0223 4,015
Sep 2, 2026 0.0224 0.0299 0.0223 0.0299 0.0299 671
Sep 1, 2026 0.0223 0.0299 0.0223 0.0299 0.0299 488
Aug 31, 2026 0.0279 0.0299 0.0279 0.0299 0.0299 6,016
Aug 28, 2026 0.0221 0.0279 0.0221 0.0279 0.0279 550
Aug 27, 2026 0.0298 0.0298 0.0298 0.0298 0.0298 300
Aug 25, 2026 0.0222 0.0299 0.0222 0.0299 0.0299 636
Aug 21, 2026 0.0279 0.0299 0.0279 0.0299 0.0299 769
Aug 20, 2026 0.0279 0.0299 0.0279 0.0299 0.0299 400
Aug 19, 2026 0.0219 0.0299 0.0219 0.0265 0.0265 3,464
Aug 18, 2026 0.0218 0.0219 0.0218 0.0219 0.0219 2,008
Aug 17, 2026 0.0299 0.0299 0.0299 0.0299 0.0299 101
Aug 14, 2026 0.0221 0.0299 0.0221 0.0299 0.0299 1,304
Aug 12, 2026 0.0217 0.0300 0.0217 0.0300 0.0300 3,607
Aug 11, 2026 0.0215 0.0228 0.0215 0.0228 0.0228 27,315
Aug 10, 2026 0.0298 0.0298 0.0298 0.0298 0.0298 343
Aug 7, 2026 0.0234 0.0253 0.0234 0.0252 0.0252 2,012
Aug 5, 2026 0.0247 0.0280 0.0247 0.0280 0.0280 1,728
Aug 4, 2026 0.0299 0.0299 0.0255 0.0299 0.0299 1,955
Aug 3, 2026 0.0298 0.0298 0.0298 0.0298 0.0298 505
Jul 31, 2026 0.0297 0.0299 0.0210 0.0299 0.0299 1,424
Jul 29, 2026 0.0206 0.0300 0.0206 0.0300 0.0300 1,839
Jul 28, 2026 0.0300 0.0300 0.0247 0.0298 0.0298 3,262
Jul 27, 2026 0.0244 0.0245 0.0243 0.0243 0.0243 3,903
Jul 24, 2026 0.0243 0.0244 0.0210 0.0244 0.0244 752
Jul 23, 2026 0.0238 0.0245 0.0237 0.0245 0.0245 19,711
Jul 21, 2026 0.0245 0.0245 0.0245 0.0245 0.0245 1,064
Jul 20, 2026 0.0245 0.0245 0.0245 0.0245 0.0245 258
Jul 17, 2026 0.0226 0.0246 0.0206 0.0245 0.0245 1,533
Jul 16, 2026 0.0211 0.0211 0.0206 0.0207 0.0207 28,880
Jul 14, 2026 0.0247 0.0248 0.0211 0.0248 0.0248 1,802
Jul 13, 2026 0.0210 0.0210 0.0210 0.0210 0.0210 126
Jul 10, 2026 0.0245 0.0247 0.0245 0.0247 0.0247 6,034
Jul 9, 2026 0.0227 0.0248 0.0227 0.0247 0.0247 2,440
Jul 8, 2026 0.0206 0.0256 0.0206 0.0256 0.0256 1,570
Jul 7, 2026 0.0229 0.0258 0.0206 0.0257 0.0257 28,204
Jul 6, 2026 0.0258 0.0258 0.0243 0.0258 0.0258 637
Jul 2, 2026 0.0272 0.0272 0.0272 0.0272 0.0272 382
Jul 1, 2026 0.0238 0.0277 0.0226 0.0273 0.0273 45,162
Jun 30, 2026 0.0293 0.0348 0.0239 0.0239 0.0239 5,950
Jun 29, 2026 0.0254 0.0348 0.0254 0.0348 0.0348 497
Jun 25, 2026 0.0227 0.0347 0.0227 0.0347 0.0347 964
Jun 24, 2026 0.0348 0.0348 0.0348 0.0348 0.0348 1,433
Jun 23, 2026 0.0399 0.0399 0.0399 0.0399 0.0399 100
Jun 22, 2026 0.0349 0.0349 0.0349 0.0349 0.0349 307
Jun 18, 2026 0.0292 0.0366 0.0280 0.0350 0.0350 27,117
Jun 17, 2026 0.0225 0.0279 0.0225 0.0279 0.0279 3,158
Jun 16, 2026 0.0226 0.0294 0.0225 0.0294 0.0294 1,284
Jun 15, 2026 0.0263 0.0297 0.0263 0.0297 0.0297 20,473
Jun 12, 2026 0.0264 0.0264 0.0225 0.0264 0.0264 4,859
Jun 11, 2026 0.0246 0.0266 0.0225 0.0266 0.0266 9,605
Jun 9, 2026 0.0267 0.0267 0.0225 0.0267 0.0267 11,403
Jun 8, 2026 0.0225 0.0225 0.0225 0.0225 0.0225 1,231
Jun 5, 2026 0.0227 0.0227 0.0227 0.0227 0.0227 369
Jun 4, 2026 0.0297 0.0297 0.0262 0.0262 0.0262 695
Jun 3, 2026 0.0262 0.0278 0.0262 0.0262 0.0262 8,325
Jun 2, 2026 0.0270 0.0298 0.0270 0.0298 0.0298 1,466
Jun 1, 2026 0.0224 0.0273 0.0224 0.0227 0.0227 1,606
May 29, 2026 0.0282 0.0283 0.0222 0.0274 0.0274 58,894
May 28, 2026 0.0305 0.0337 0.0279 0.0301 0.0301 37,095
May 27, 2026 0.0330 0.0348 0.0330 0.0342 0.0342 2,820
May 26, 2026 0.0319 0.0336 0.0316 0.0336 0.0336 12,908
May 21, 2026 0.0328 0.0393 0.0325 0.0389 0.0389 61,598
May 20, 2026 0.0355 0.0368 0.0321 0.0358 0.0358 82,628
May 19, 2026 0.0349 0.0395 0.0342 0.0342 0.0342 5,288
May 18, 2026 0.0332 0.0447 0.0331 0.0398 0.0398 11,302
May 15, 2026 0.0366 0.0366 0.0331 0.0366 0.0366 28,376
May 14, 2026 0.0441 0.0444 0.0311 0.0367 0.0367 379,788
May 13, 2026 0.0345 0.0449 0.0331 0.0449 0.0449 23,230
May 12, 2026 0.0420 0.0448 0.0335 0.0448 0.0448 4,687
May 11, 2026 0.0360 0.0400 0.0333 0.0399 0.0399 37,725
May 8, 2026 0.0384 0.0393 0.0326 0.0360 0.0360 31,342
May 7, 2026 0.0398 0.0398 0.0356 0.0357 0.0357 36,221
May 6, 2026 0.0321 0.0654 0.0321 0.0353 0.0353 257,489
May 5, 2026 0.0401 0.0485 0.0337 0.0409 0.0409 220,155
May 4, 2026 0.0378 0.0491 0.0324 0.0397 0.0397 41,604
May 1, 2026 0.0395 0.0480 0.0321 0.0332 0.0332 79,189
Apr 30, 2026 0.0466 0.0550 0.0300 0.0308 0.0308 138,859
Apr 29, 2026 0.0420 0.0910 0.0352 0.0386 0.0386 414,087
Apr 28, 2026 0.0486 0.0488 0.0352 0.0448 0.0448 76,041
Apr 27, 2026 0.0418 0.0870 0.0418 0.0541 0.0541 338,100
Apr 24, 2026 0.0797 0.0800 0.0451 0.0550 0.0550 145,181
Apr 23, 2026 0.0257 0.3000 0.0256 0.0715 0.0715 3,534,010
Apr 22, 2026 0.0234 0.0234 0.0224 0.0224 0.0224 20,735
Apr 21, 2026 0.0257 0.0280 0.0257 0.0280 0.0280 1,352
Apr 20, 2026 0.0317 0.0317 0.0234 0.0281 0.0281 5,375
Apr 17, 2026 0.0235 0.0329 0.0234 0.0329 0.0329 7,027
Apr 16, 2026 0.0231 0.0387 0.0227 0.0229 0.0229 33,970
Apr 15, 2026 0.0223 0.0495 0.0223 0.0232 0.0232 11,382
Apr 14, 2026 0.0296 0.0525 0.0225 0.0225 0.0225 84,377
Apr 13, 2026 0.0233 0.0233 0.0233 0.0233 0.0233 343
Apr 10, 2026 0.0212 0.0296 0.0212 0.0212 0.0212 4,272
Apr 9, 2026 0.0295 0.0296 0.0295 0.0296 0.0296 1,426
Apr 8, 2026 0.0295 0.0295 0.0295 0.0295 0.0295 456
Apr 7, 2026 0.0253 0.0266 0.0253 0.0266 0.0266 6,284
Apr 6, 2026 0.0203 0.0268 0.0203 0.0205 0.0205 6,123
Apr 2, 2026 0.0250 0.0268 0.0201 0.0268 0.0268 6,609
Mar 27, 2026 0.0295 0.0296 0.0206 0.0295 0.0295 53,415
Mar 24, 2026 0.0203 0.0298 0.0203 0.0298 0.0298 529
Mar 23, 2026 0.0203 0.0298 0.0202 0.0298 0.0298 5,681
Mar 20, 2026 0.0300 0.0300 0.0235 0.0235 0.0235 885
Mar 19, 2026 0.0338 0.0349 0.0101 0.0298 0.0298 60,611
Mar 18, 2026 0.0498 0.0498 0.0498 0.0498 0.0498 1,304
Mar 17, 2026 0.0325 0.0481 0.0325 0.0481 0.0481 611
Mar 13, 2026 0.0320 0.0440 0.0320 0.0440 0.0440 763
Mar 11, 2026 0.0400 0.0441 0.0350 0.0441 0.0441 4,754
Mar 10, 2026 0.0411 0.0472 0.0400 0.0460 0.0460 2,054
Mar 9, 2026 0.0707 0.0707 0.0184 0.0390 0.0390 94,391
Mar 6, 2026 0.0800 0.0800 0.0770 0.0770 0.0770 665
Mar 4, 2026 0.0800 0.0801 0.0770 0.0770 0.0770 7,847
Mar 3, 2026 0.0800 0.0829 0.0800 0.0829 0.0829 213
Feb 26, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 105
Feb 18, 2026 0.0800 0.0801 0.0800 0.0801 0.0801 456
Feb 17, 2026 0.0998 0.0998 0.0998 0.0998 0.0998 119
Feb 12, 2026 0.0958 0.1000 0.0958 0.1000 0.1000 647
Feb 10, 2026 0.0958 0.0958 0.0771 0.0958 0.0958 997
Feb 9, 2026 0.0869 0.0958 0.0762 0.0958 0.0958 1,281
Feb 6, 2026 0.0761 0.0963 0.0761 0.0963 0.0963 1,999
Feb 5, 2026 0.0794 0.0794 0.0794 0.0794 0.0794 113
Feb 4, 2026 0.0900 0.0944 0.0900 0.0944 0.0944 1,267
Feb 3, 2026 0.0960 0.0960 0.0758 0.0960 0.0960 360
Jan 30, 2026 0.0964 0.0964 0.0964 0.0964 0.0964 233
Jan 29, 2026 0.0950 0.0963 0.0754 0.0963 0.0963 1,541
Jan 28, 2026 0.0898 0.0963 0.0748 0.0896 0.0896 958
Jan 27, 2026 0.0751 0.0894 0.0747 0.0749 0.0749 898
Jan 26, 2026 0.0751 0.0900 0.0751 0.0900 0.0900 553
Jan 23, 2026 0.0873 0.0873 0.0751 0.0873 0.0873 568
Jan 22, 2026 0.0777 0.0894 0.0777 0.0894 0.0894 955
Jan 21, 2026 0.0782 0.0960 0.0782 0.0960 0.0960 797
Jan 16, 2026 0.0968 0.0968 0.0968 0.0968 0.0968 513
Jan 15, 2026 0.0966 0.0967 0.0910 0.0967 0.0967 419
Jan 14, 2026 0.0965 0.0965 0.0779 0.0957 0.0957 857
Jan 13, 2026 0.0744 0.0968 0.0744 0.0968 0.0968 575
Jan 12, 2026 0.0740 0.0973 0.0740 0.0782 0.0782 20,281
Jan 9, 2026 0.1101 0.1375 0.0606 0.0740 0.0740 70,496
Jan 8, 2026 0.1270 0.1370 0.0755 0.1000 0.1000 12,001
Jan 7, 2026 0.0998 0.1375 0.0989 0.1201 0.1201 20,202
Jan 6, 2026 0.0751 0.0752 0.0751 0.0752 0.0752 212
Jan 5, 2026 0.0999 0.0999 0.0826 0.0826 0.0826 1,005
Jan 2, 2026 0.0996 0.1024 0.0888 0.0990 0.0990 4,549
Dec 31, 2025 0.0800 0.1000 0.0800 0.1000 0.1000 569
Dec 30, 2025 0.0992 0.0992 0.0970 0.0992 0.0992 1,673
Dec 29, 2025 0.0999 0.0999 0.0754 0.0754 0.0754 1,062
Dec 26, 2025 0.0896 0.1040 0.0896 0.1040 0.1040 1,738
Dec 24, 2025 0.0950 0.1200 0.0742 0.0770 0.0770 67,679
Dec 23, 2025 0.1000 0.1050 0.0740 0.0740 0.0740 25,856
Dec 22, 2025 0.1001 0.1025 0.0825 0.0826 0.0826 12,624
Dec 19, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 1,223
Dec 18, 2025 0.1001 0.1050 0.1000 0.1000 0.1000 2,292
Dec 17, 2025 0.1099 0.1180 0.1065 0.1180 0.1180 9,270
Dec 15, 2025 0.1001 0.1001 0.1001 0.1001 0.1001 534
Dec 11, 2025 0.1051 0.1051 0.1001 0.1002 0.1002 526
Dec 10, 2025 0.1001 0.1001 0.1001 0.1001 0.1001 153
Dec 8, 2025 0.1016 0.1016 0.1002 0.1002 0.1002 501
Dec 4, 2025 0.1023 0.1023 0.1000 0.1001 0.1001 3,576
Dec 1, 2025 0.1058 0.1075 0.1000 0.1075 0.1075 973
Nov 28, 2025 0.1060 0.1060 0.1059 0.1059 0.1059 436
Nov 26, 2025 0.1090 0.1193 0.0815 0.0817 0.0817 1,508
Nov 24, 2025 0.1200 0.1200 0.0742 0.0960 0.0960 1,389
Nov 20, 2025 0.1145 0.1145 0.1145 0.1145 0.1145 1,124
Nov 17, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 324
Nov 12, 2025 0.1000 0.1260 0.1000 0.1260 0.1260 4,696
Nov 10, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 8,974
Nov 7, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 462
Nov 6, 2025 0.0720 0.1295 0.0720 0.1201 0.1201 9,345
Nov 5, 2025 0.1043 0.1250 0.1043 0.1250 0.1250 2,834
Nov 3, 2025 0.0801 0.1043 0.0801 0.1043 0.1043 2,024
Oct 29, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 419
Oct 28, 2025 0.1174 0.1174 0.1174 0.1174 0.1174 479
Oct 27, 2025 0.0878 0.0878 0.0841 0.0878 0.0878 1,094
Oct 24, 2025 0.0851 0.0878 0.0825 0.0878 0.0878 5,053
Oct 23, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 288
Oct 22, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 451
Oct 20, 2025 0.1160 0.1160 0.1160 0.1160 0.1160 853
Oct 15, 2025 0.1250 0.1250 0.0852 0.1197 0.1197 10,127
Oct 13, 2025 0.0825 0.1200 0.0825 0.1087 0.1087 7,487
Oct 9, 2025 0.0981 0.0981 0.0981 0.0981 0.0981 610
Oct 8, 2025 0.0984 0.0984 0.0984 0.0984 0.0984 204
Oct 7, 2025 0.1039 0.1039 0.0900 0.0900 0.0900 1,480
Oct 6, 2025 0.0953 0.0953 0.0953 0.0953 0.0953 327
Oct 3, 2025 0.0945 0.1030 0.0945 0.1030 0.1030 505
Oct 2, 2025 0.1042 0.1042 0.0857 0.1029 0.1029 740
Oct 1, 2025 0.1065 0.1065 0.1065 0.1065 0.1065 181
Sep 30, 2025 0.0851 0.1073 0.0851 0.1073 0.1073 2,437
Sep 29, 2025 0.1000 0.1060 0.0940 0.0940 0.0940 1,002
Sep 25, 2025 0.1213 0.1213 0.0707 0.0902 0.0902 23,007
Sep 24, 2025 0.1325 0.1325 0.1225 0.1289 0.1289 1,035

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EUDA Health Holdings Limited Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EUDAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation