American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ENTREPRENEUR UNIVERSE BRT

EUBG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EUBG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EUBG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EUBG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EUBG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EUBG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EUBG holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EUBG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EUBG

Quiver Logo

No former government officials on record as having lobbied for EUBG

Revolving Door Dashboard
Corporate Lobbying

EUBG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EUBG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EUBG Income Statement
EUBG Balance Sheet
EUBG Cash Flow
U.S. Patents

New EUBG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EUBG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EUBG News

Recent insights relating to EUBG

CNBC Recommendations

Recent picks made for EUBG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EUBG

EUBG Analyst Ratings

EUBG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EUBG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EUBG stock a Buy, Sell, or Hold?

  • What is the price target for $EUBG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EUBG Top Shareholders
Shareholder
Shares Held
EUBG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EUBG stock?

  • Who owns the most shares of $EUBG stock?

  • What funds own $EUBG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EUBG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EUBG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EUBG

ENTREPRENEUR UNIVERSE BRT

ENTREPRENEUR UNIVERSE BRT (EUBG) Historical Stock Prices

ENTREPRENEUR UNIVERSE BRT (EUBG) closed at $0.3300 on October 2, 2026. Over the past year its adjusted close ranged from $0.0556 to $0.4770. Daily prices go back to April 14, 2020, 1,054 trading days in all.

  • 1 month-0.03%
  • 3 months-24.95%
  • Year to date+200.00%
  • 1 year+46.15%
  • 3 years-15.38%
  • 5 years-5.71%
  • Max+8,150.00%
See every congressional and insider trade on the EUBG price chart

Quiver Premium charts EUBG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 2, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
Sep 21, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 348
Sep 18, 2026 0.4239 0.4239 0.3300 0.3300 0.3300 52
Sep 16, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 2,255
Sep 15, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 600
Sep 10, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 88
Sep 4, 2026 0.3600 0.3600 0.3300 0.3300 0.3300 3,110
Sep 3, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 2
Sep 2, 2026 0.3210 0.3301 0.3210 0.3301 0.3301 267
Sep 1, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 120
Aug 31, 2026 0.3476 0.3500 0.3354 0.3354 0.3354 3,635
Aug 28, 2026 0.3600 0.3600 0.3302 0.3451 0.3451 3,400
Aug 27, 2026 0.3821 0.3821 0.3821 0.3821 0.3821 820
Aug 24, 2026 0.3600 0.4500 0.3600 0.4500 0.4500 2,000
Aug 21, 2026 0.3600 0.4290 0.3600 0.4290 0.4290 1,730
Aug 20, 2026 0.3208 0.4220 0.3208 0.4200 0.4200 697
Aug 18, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 50
Aug 17, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 314
Aug 14, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 650
Aug 11, 2026 0.3526 0.4250 0.3500 0.4250 0.4250 5,390
Aug 7, 2026 0.4193 0.4193 0.4193 0.4193 0.4193 9
Aug 4, 2026 0.3600 0.4500 0.3600 0.4500 0.4500 3,306
Aug 3, 2026 0.4690 0.4690 0.4690 0.4690 0.4690 345
Jul 29, 2026 0.3500 0.4298 0.3500 0.4298 0.4298 2,479
Jul 28, 2026 0.4294 0.4296 0.4294 0.4296 0.4296 600
Jul 23, 2026 0.4310 0.4320 0.4310 0.4320 0.4320 100
Jul 22, 2026 0.4375 0.4375 0.4375 0.4375 0.4375 380
Jul 21, 2026 0.4177 0.4177 0.4177 0.4177 0.4177 1
Jul 17, 2026 0.4455 0.4455 0.4455 0.4455 0.4455 474
Jul 16, 2026 0.4325 0.4325 0.4325 0.4325 0.4325 251
Jul 14, 2026 0.3500 0.4290 0.3500 0.4290 0.4290 1,461
Jul 13, 2026 0.4395 0.4395 0.3500 0.4395 0.4395 380
Jul 7, 2026 0.4415 0.4415 0.3500 0.4265 0.4265 2,779
Jul 1, 2026 0.3730 0.4397 0.3730 0.4397 0.4397 235
Jun 29, 2026 0.3501 0.4550 0.3501 0.4550 0.4550 210
Jun 26, 2026 0.3995 0.3995 0.3995 0.3995 0.3995 4
Jun 24, 2026 0.4456 0.4456 0.4456 0.4456 0.4456 120
Jun 23, 2026 0.3208 0.4260 0.3208 0.4260 0.4260 1,919
Jun 22, 2026 0.3563 0.4281 0.3300 0.4281 0.4281 4,275
Jun 17, 2026 0.4497 0.4497 0.4497 0.4497 0.4497 1,000
Jun 16, 2026 0.4389 0.4497 0.4389 0.4497 0.4497 853
Jun 15, 2026 0.3853 0.4390 0.3853 0.4377 0.4377 3,958
Jun 5, 2026 0.3827 0.4270 0.3518 0.4270 0.4270 7,310
Jun 4, 2026 0.3300 0.4358 0.3300 0.4358 0.4358 1,047
Jun 3, 2026 0.4455 0.4455 0.4455 0.4455 0.4455 112
Jun 2, 2026 0.3208 0.4372 0.3208 0.4372 0.4372 5,489
Jun 1, 2026 0.3400 0.4372 0.3400 0.4372 0.4372 2,278
May 29, 2026 0.3300 0.4380 0.3300 0.4380 0.4380 7,472
May 28, 2026 0.3208 0.4398 0.3208 0.4398 0.4398 4,455
May 27, 2026 0.3175 0.4489 0.3175 0.4489 0.4489 1,504
May 11, 2026 0.3075 0.3075 0.3075 0.3075 0.3075 83
May 7, 2026 0.3075 0.3075 0.3075 0.3075 0.3075 10
Apr 29, 2026 0.3010 0.4490 0.3004 0.4490 0.4490 2,300
Apr 27, 2026 0.4770 0.4770 0.4770 0.4770 0.4770 100
Apr 24, 2026 0.4600 0.4600 0.4600 0.4600 0.4600 23
Apr 22, 2026 0.3000 0.4570 0.3000 0.4570 0.4570 2,140
Apr 8, 2026 0.3000 0.4451 0.3000 0.4451 0.4451 2,268
Apr 7, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 175
Apr 2, 2026 0.4492 0.4492 0.4492 0.4492 0.4492 310
Apr 1, 2026 0.4497 0.4497 0.4497 0.4497 0.4497 185
Mar 31, 2026 0.4497 0.4497 0.4497 0.4497 0.4497 320
Mar 30, 2026 0.4501 0.4501 0.4501 0.4501 0.4501 207
Mar 27, 2026 0.4501 0.4501 0.4501 0.4501 0.4501 412
Mar 26, 2026 0.4506 0.4506 0.4506 0.4506 0.4506 613
Mar 25, 2026 0.3000 0.4511 0.3000 0.3000 0.3000 453
Feb 24, 2026 0.0729 0.0900 0.0510 0.0556 0.0556 162,328
Feb 23, 2026 0.0738 0.0738 0.0738 0.0738 0.0738 875
Feb 20, 2026 0.0729 0.0783 0.0729 0.0729 0.0729 3,267
Feb 19, 2026 0.0826 0.0826 0.0783 0.0826 0.0826 3,005
Feb 18, 2026 0.0890 0.0890 0.0755 0.0810 0.0810 74,747
Feb 17, 2026 0.0890 0.0890 0.0890 0.0890 0.0890 8,991
Feb 11, 2026 0.0890 0.0890 0.0890 0.0890 0.0890 795
Feb 6, 2026 0.0700 0.0890 0.0682 0.0890 0.0890 1,748
Feb 5, 2026 0.0949 0.0949 0.0949 0.0949 0.0949 10
Feb 4, 2026 0.1300 0.1300 0.0820 0.0996 0.0996 150,337
Feb 3, 2026 0.1020 0.1020 0.1020 0.1020 0.1020 113
Feb 2, 2026 0.1058 0.1182 0.1023 0.1023 0.1023 34,840
Jan 28, 2026 0.1178 0.1296 0.1022 0.1022 0.1022 7,689
Jan 27, 2026 0.1016 0.1016 0.1015 0.1015 0.1015 1,575
Jan 26, 2026 0.1015 0.1015 0.1015 0.1015 0.1015 12,750
Jan 23, 2026 0.1158 0.1158 0.1010 0.1010 0.1010 1,218
Jan 21, 2026 0.1265 0.1265 0.1265 0.1265 0.1265 1,206
Jan 16, 2026 0.1111 0.1200 0.1111 0.1200 0.1200 7,107
Jan 15, 2026 0.1331 0.1331 0.1111 0.1111 0.1111 1,350
Jan 13, 2026 0.1150 0.1285 0.1150 0.1200 0.1200 800
Jan 9, 2026 0.1200 0.1310 0.1020 0.1310 0.1310 1,320
Jan 7, 2026 0.1200 0.1200 0.1100 0.1100 0.1100 1,485
Jan 6, 2026 0.1100 0.1331 0.1100 0.1331 0.1331 6,607
Jan 5, 2026 0.1200 0.1331 0.1200 0.1331 0.1331 22,532
Jan 2, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 4,000
Dec 31, 2025 0.1416 0.1423 0.1100 0.1100 0.1100 137,552
Dec 29, 2025 0.1461 0.1461 0.1461 0.1461 0.1461 200
Dec 22, 2025 0.1470 0.1516 0.1461 0.1461 0.1461 3,855
Dec 19, 2025 0.1474 0.1474 0.1370 0.1461 0.1461 21,000
Dec 17, 2025 0.1503 0.1503 0.1502 0.1502 0.1502 6,010
Dec 16, 2025 0.1500 0.1502 0.1500 0.1502 0.1502 5,480
Dec 15, 2025 0.1498 0.1498 0.1498 0.1498 0.1498 2,490
Dec 12, 2025 0.1529 0.1529 0.1529 0.1529 0.1529 62
Dec 11, 2025 0.1500 0.1500 0.1484 0.1484 0.1484 12,891
Dec 5, 2025 0.1489 0.1489 0.1489 0.1489 0.1489 2
Dec 4, 2025 0.1477 0.1477 0.1477 0.1477 0.1477 1,098
Nov 28, 2025 0.1489 0.1489 0.1469 0.1469 0.1469 5,437
Nov 26, 2025 0.1535 0.1535 0.1480 0.1489 0.1489 20,544
Nov 25, 2025 0.1535 0.1535 0.1535 0.1535 0.1535 9,005
Nov 24, 2025 0.1500 0.1535 0.1500 0.1535 0.1535 16,341
Nov 21, 2025 0.1535 0.1535 0.1535 0.1535 0.1535 35,000
Nov 20, 2025 0.1500 0.1535 0.1500 0.1535 0.1535 15,000
Nov 19, 2025 0.1500 0.1535 0.1500 0.1535 0.1535 16,000
Nov 17, 2025 0.1560 0.1560 0.1516 0.1516 0.1516 19,491
Nov 14, 2025 0.1480 0.1535 0.1480 0.1535 0.1535 35,006
Nov 13, 2025 0.1530 0.1535 0.1513 0.1513 0.1513 27,005
Nov 12, 2025 0.1530 0.1535 0.1523 0.1535 0.1535 10,531
Nov 10, 2025 0.1506 0.1535 0.1506 0.1535 0.1535 36,511
Nov 7, 2025 0.1505 0.1521 0.1505 0.1514 0.1514 10,241
Nov 6, 2025 0.1452 0.1530 0.1452 0.1521 0.1521 29,800
Nov 4, 2025 0.1480 0.1505 0.1480 0.1505 0.1505 4,863
Nov 3, 2025 0.1440 0.1480 0.1310 0.1480 0.1480 32,697
Oct 31, 2025 0.1480 0.1480 0.1370 0.1440 0.1440 493,306
Oct 30, 2025 0.1490 0.1490 0.1370 0.1425 0.1425 82,145
Oct 29, 2025 0.1456 0.1456 0.1456 0.1456 0.1456 10,032
Oct 28, 2025 0.1310 0.1490 0.1310 0.1400 0.1400 220,666
Oct 27, 2025 0.1490 0.1490 0.1490 0.1490 0.1490 7,241
Oct 24, 2025 0.1344 0.1490 0.1200 0.1490 0.1490 52,940
Oct 23, 2025 0.1140 0.1489 0.1140 0.1489 0.1489 30,250
Oct 22, 2025 0.1350 0.1350 0.1225 0.1350 0.1350 263,240
Oct 21, 2025 0.1350 0.1350 0.1100 0.1350 0.1350 177,000
Oct 20, 2025 0.1300 0.1361 0.1044 0.1320 0.1320 769,936
Oct 17, 2025 0.1260 0.1470 0.1130 0.1300 0.1300 113,027
Oct 16, 2025 0.1702 0.1702 0.1326 0.1473 0.1473 297,966
Oct 15, 2025 0.1600 0.1953 0.1502 0.1702 0.1702 231,065
Oct 14, 2025 0.1610 0.1900 0.1477 0.1600 0.1600 182,625
Oct 13, 2025 0.1700 0.2000 0.1603 0.2000 0.2000 49,079
Oct 10, 2025 0.1811 0.2002 0.1677 0.2002 0.2002 337,400
Oct 9, 2025 0.1980 0.2199 0.1890 0.2199 0.2199 385,490
Oct 8, 2025 0.2450 0.2450 0.1980 0.2200 0.2200 385,110
Oct 7, 2025 0.2111 0.2647 0.1953 0.2600 0.2600 343,779
Oct 6, 2025 0.2680 0.2680 0.2110 0.2680 0.2680 3,466
Oct 3, 2025 0.2590 0.2590 0.2260 0.2260 0.2260 1,900
Oct 2, 2025 0.2667 0.2730 0.2258 0.2258 0.2258 15,840

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ENTREPRENEUR UNIVERSE BRT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EUBG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation