American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ETWO+

ETWO+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ETWO+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ETWO+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ETWO+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ETWO+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ETWO+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ETWO+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ETWO+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ETWO+

Quiver Logo

No former government officials on record as having lobbied for ETWO+

Revolving Door Dashboard
Corporate Lobbying

ETWO+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ETWO+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ETWO+ Income Statement
ETWO+ Balance Sheet
ETWO+ Cash Flow
U.S. Patents

New ETWO+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ETWO+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ETWO+ News

Recent insights relating to ETWO+

CNBC Recommendations

Recent picks made for ETWO+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ETWO+

ETWO+ Analyst Ratings

ETWO+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ETWO+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ETWO+ stock a Buy, Sell, or Hold?

  • What is the price target for $ETWO+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ETWO+ Top Shareholders
Shareholder
Shares Held
ETWO+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ETWO+ stock?

  • Who owns the most shares of $ETWO+ stock?

  • What funds own $ETWO+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ETWO+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ETWO+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ETWO+

No description available

ETWO+ (ETWO+) Historical Stock Prices

ETWO+ (ETWO+) closed at $0.0099 on March 21, 2025. Over the past year its adjusted close ranged from $0.0099 to $0.4400. Daily prices go back to February 5, 2021, 880 trading days in all.

  • 1 month-56.39%
  • 3 months-27.21%
  • Year to date-34.00%
  • 1 year-97.52%
  • 3 years-99.57%
  • 5 years—
  • Max-99.60%
See every congressional and insider trade on the ETWO+ price chart

Quiver Premium charts ETWO+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 21, 2025 0.0099 0.0100 0.0086 0.0099 0.0099 59,853
Mar 20, 2025 0.0151 0.0180 0.0063 0.0099 0.0099 339,571
Mar 19, 2025 0.0219 0.0219 0.0210 0.0210 0.0210 1,556
Mar 18, 2025 0.0205 0.0205 0.0200 0.0200 0.0200 10,050
Mar 14, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 1,400
Mar 13, 2025 0.0206 0.0206 0.0206 0.0206 0.0206 2,000
Mar 11, 2025 0.0225 0.0225 0.0205 0.0205 0.0205 2,800
Mar 5, 2025 0.0283 0.0284 0.0254 0.0283 0.0283 23,462
Mar 4, 2025 0.0205 0.0205 0.0205 0.0205 0.0205 100
Mar 3, 2025 0.0225 0.0225 0.0225 0.0225 0.0225 900
Feb 28, 2025 0.0228 0.0230 0.0225 0.0225 0.0225 20,896
Feb 27, 2025 0.0228 0.0267 0.0228 0.0245 0.0245 3,850
Feb 26, 2025 0.0292 0.0292 0.0250 0.0250 0.0250 2,850
Feb 25, 2025 0.0320 0.0332 0.0281 0.0281 0.0281 2,101
Feb 21, 2025 0.0227 0.0316 0.0226 0.0315 0.0315 20,295
Feb 20, 2025 0.0226 0.0226 0.0226 0.0226 0.0226 910
Feb 19, 2025 0.0228 0.0228 0.0227 0.0227 0.0227 200
Feb 18, 2025 0.0250 0.0250 0.0226 0.0227 0.0227 8,086
Feb 14, 2025 0.0226 0.0400 0.0226 0.0320 0.0320 1,200
Feb 13, 2025 0.0230 0.0320 0.0228 0.0320 0.0320 2,438
Feb 12, 2025 0.0366 0.0366 0.0366 0.0366 0.0366 1,025
Feb 10, 2025 0.0341 0.0375 0.0246 0.0299 0.0299 2,058
Feb 7, 2025 0.0326 0.0375 0.0226 0.0375 0.0375 4,200
Feb 6, 2025 0.0351 0.0384 0.0351 0.0384 0.0384 25,000
Feb 5, 2025 0.0360 0.0363 0.0350 0.0360 0.0360 21,290
Feb 4, 2025 0.0303 0.0357 0.0303 0.0317 0.0317 21,406
Feb 3, 2025 0.0252 0.0252 0.0250 0.0250 0.0250 450
Jan 31, 2025 0.0260 0.0305 0.0250 0.0250 0.0250 2,350
Jan 30, 2025 0.0260 0.0260 0.0260 0.0260 0.0260 5,000
Jan 29, 2025 0.0263 0.0263 0.0256 0.0260 0.0260 8,802
Jan 28, 2025 0.0250 0.0404 0.0250 0.0404 0.0404 63,549
Jan 27, 2025 0.0226 0.0293 0.0226 0.0293 0.0293 15,260
Jan 24, 2025 0.0290 0.0293 0.0250 0.0251 0.0251 3,000
Jan 23, 2025 0.0290 0.0293 0.0290 0.0293 0.0293 1,000
Jan 22, 2025 0.0280 0.0280 0.0280 0.0280 0.0280 500
Jan 21, 2025 0.0204 0.0252 0.0204 0.0250 0.0250 1,550
Jan 17, 2025 0.0250 0.0293 0.0250 0.0293 0.0293 12,057
Jan 15, 2025 0.0262 0.0300 0.0206 0.0241 0.0241 4,789
Jan 14, 2025 0.0321 0.0324 0.0234 0.0261 0.0261 24,821
Jan 13, 2025 0.0310 0.0375 0.0225 0.0312 0.0312 21,900
Jan 10, 2025 0.0300 0.0308 0.0225 0.0308 0.0308 22,100
Jan 8, 2025 0.0337 0.0337 0.0270 0.0300 0.0300 29,075
Jan 7, 2025 0.0420 0.0450 0.0232 0.0259 0.0259 201,610
Jan 6, 2025 0.0260 0.0449 0.0260 0.0402 0.0402 45,900
Jan 3, 2025 0.0200 0.0300 0.0200 0.0300 0.0300 218,971
Dec 31, 2024 0.0147 0.0341 0.0147 0.0150 0.0150 108,156
Dec 30, 2024 0.0255 0.0255 0.0190 0.0190 0.0190 42,966
Dec 27, 2024 0.0231 0.0300 0.0187 0.0187 0.0187 51,988
Dec 26, 2024 0.0100 0.0147 0.0098 0.0147 0.0147 528,822
Dec 24, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,000
Dec 23, 2024 0.0150 0.0239 0.0095 0.0100 0.0100 8,359
Dec 20, 2024 0.0125 0.0294 0.0091 0.0136 0.0136 171,849
Dec 19, 2024 0.0211 0.0230 0.0200 0.0200 0.0200 6,200
Dec 18, 2024 0.0300 0.0300 0.0175 0.0211 0.0211 14,800
Dec 17, 2024 0.0299 0.0310 0.0299 0.0310 0.0310 10,525
Dec 16, 2024 0.0441 0.0700 0.0100 0.0305 0.0305 95,543
Dec 13, 2024 0.0351 0.0445 0.0276 0.0300 0.0300 34,665
Dec 12, 2024 0.0570 0.0770 0.0350 0.0351 0.0351 28,070
Dec 11, 2024 0.0404 0.0646 0.0304 0.0400 0.0400 13,817
Dec 9, 2024 0.0751 0.0751 0.0388 0.0388 0.0388 25,483
Dec 6, 2024 0.0450 0.0742 0.0450 0.0470 0.0470 3,923
Dec 5, 2024 0.0404 0.0404 0.0404 0.0404 0.0404 1,000
Dec 4, 2024 0.0400 0.0515 0.0392 0.0400 0.0400 7,500
Dec 3, 2024 0.0352 0.0419 0.0352 0.0355 0.0355 35,616
Dec 2, 2024 0.0442 0.0442 0.0350 0.0400 0.0400 30,316
Nov 29, 2024 0.0478 0.0489 0.0478 0.0489 0.0489 1,950
Nov 27, 2024 0.0402 0.0594 0.0380 0.0477 0.0477 3,396
Nov 26, 2024 0.0500 0.0552 0.0401 0.0552 0.0552 8,300
Nov 25, 2024 0.0600 0.0631 0.0520 0.0560 0.0560 14,706
Nov 22, 2024 0.0538 0.0555 0.0500 0.0554 0.0554 15,051
Nov 21, 2024 0.0555 0.0555 0.0520 0.0551 0.0551 18,262
Nov 20, 2024 0.0685 0.0685 0.0685 0.0685 0.0685 2,500
Nov 19, 2024 0.0600 0.0600 0.0551 0.0551 0.0551 11,800
Nov 18, 2024 0.0688 0.0775 0.0588 0.0774 0.0774 13,592
Nov 15, 2024 0.0620 0.0700 0.0550 0.0700 0.0700 10,788
Nov 13, 2024 0.0681 0.0808 0.0675 0.0808 0.0808 4,396
Nov 12, 2024 0.0600 0.0800 0.0600 0.0681 0.0681 14,938
Nov 11, 2024 0.1038 0.1275 0.0425 0.0800 0.0800 12,895
Nov 8, 2024 0.0810 0.0811 0.0800 0.0800 0.0800 1,556
Nov 7, 2024 0.0897 0.1077 0.0897 0.0899 0.0899 12,400
Nov 6, 2024 0.0897 0.0937 0.0751 0.0937 0.0937 7,156
Nov 5, 2024 0.0698 0.0912 0.0698 0.0912 0.0912 2,700
Nov 4, 2024 0.0700 0.0725 0.0700 0.0725 0.0725 610
Nov 1, 2024 0.0757 0.0757 0.0750 0.0750 0.0750 1,590
Oct 30, 2024 0.0842 0.0890 0.0826 0.0849 0.0849 1,119
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 2,777
Oct 22, 2024 0.0750 0.0910 0.0750 0.0910 0.0910 450
Oct 21, 2024 0.0771 0.1078 0.0771 0.0900 0.0900 6,583
Oct 18, 2024 0.0757 0.1201 0.0750 0.1000 0.1000 1,500
Oct 17, 2024 0.0751 0.0751 0.0751 0.0751 0.0751 100
Oct 16, 2024 0.1118 0.1118 0.0760 0.0760 0.0760 1,600
Oct 15, 2024 0.1161 0.1161 0.0871 0.1050 0.1050 3,663
Oct 14, 2024 0.0959 0.1225 0.0903 0.1225 0.1225 20,000
Oct 11, 2024 0.0820 0.0872 0.0750 0.0871 0.0871 3,500
Oct 10, 2024 0.1240 0.1350 0.0800 0.0940 0.0940 28,611
Oct 9, 2024 0.1675 0.1720 0.1675 0.1720 0.1720 11,100
Oct 8, 2024 0.1659 0.1675 0.1520 0.1520 0.1520 600
Oct 4, 2024 0.1420 0.1420 0.1420 0.1420 0.1420 250
Oct 3, 2024 0.1377 0.1400 0.1323 0.1323 0.1323 700
Oct 1, 2024 0.1515 0.1515 0.1481 0.1481 0.1481 1,510
Sep 30, 2024 0.1546 0.1810 0.1546 0.1700 0.1700 2,969
Sep 27, 2024 0.1570 0.1570 0.1570 0.1570 0.1570 2,100
Sep 26, 2024 0.1500 0.1572 0.1360 0.1360 0.1360 5,331
Sep 25, 2024 0.1241 0.1780 0.1241 0.1500 0.1500 8,936
Sep 23, 2024 0.1451 0.1713 0.1450 0.1593 0.1593 11,805
Sep 20, 2024 0.1501 0.1501 0.1501 0.1501 0.1501 2,500
Sep 19, 2024 0.2175 0.2175 0.1464 0.1706 0.1706 1,150
Sep 18, 2024 0.1950 0.1950 0.1510 0.1510 0.1510 550
Sep 17, 2024 0.1800 0.1950 0.1311 0.1920 0.1920 4,422
Sep 16, 2024 0.1943 0.1962 0.1260 0.1962 0.1962 2,045
Sep 13, 2024 0.1600 0.1962 0.1510 0.1710 0.1710 44,552
Sep 12, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 199
Sep 5, 2024 0.1400 0.1600 0.1240 0.1600 0.1600 2,000
Aug 30, 2024 0.1310 0.1940 0.1290 0.1939 0.1939 26,124
Aug 29, 2024 0.1138 0.1250 0.1138 0.1190 0.1190 4,250
Aug 28, 2024 0.1069 0.1069 0.1060 0.1060 0.1060 1,127
Aug 26, 2024 0.1238 0.1250 0.1138 0.1138 0.1138 3,980
Aug 23, 2024 0.1260 0.1265 0.1075 0.1240 0.1240 6,900
Aug 22, 2024 0.1260 0.1260 0.1210 0.1210 0.1210 615
Aug 21, 2024 0.1126 0.1300 0.1126 0.1300 0.1300 1,115
Aug 20, 2024 0.1325 0.1325 0.1325 0.1325 0.1325 400
Aug 19, 2024 0.1356 0.1450 0.1325 0.1332 0.1332 1,165
Aug 16, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 1,093
Aug 15, 2024 0.1125 0.1425 0.1125 0.1425 0.1425 1,500
Aug 13, 2024 0.1550 0.1790 0.1300 0.1390 0.1390 13,200
Aug 12, 2024 0.1476 0.1800 0.1154 0.1800 0.1800 5,179
Aug 8, 2024 0.1199 0.1810 0.1177 0.1810 0.1810 2,662
Aug 7, 2024 0.1333 0.1580 0.1125 0.1580 0.1580 4,599
Aug 5, 2024 0.1666 0.1666 0.1488 0.1594 0.1594 1,300
Aug 1, 2024 0.1962 0.1962 0.1666 0.1666 0.1666 3,200
Jul 31, 2024 0.1900 0.1962 0.1870 0.1962 0.1962 4,265
Jul 30, 2024 0.1925 0.1944 0.1780 0.1883 0.1883 3,900
Jul 29, 2024 0.1900 0.1900 0.1741 0.1741 0.1741 2,229
Jul 26, 2024 0.1972 0.1972 0.1900 0.1901 0.1901 1,710
Jul 24, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 400
Jul 23, 2024 0.1870 0.1870 0.1870 0.1870 0.1870 234
Jul 22, 2024 0.1801 0.1801 0.1800 0.1801 0.1801 5,000
Jul 19, 2024 0.1800 0.1937 0.1800 0.1800 0.1800 1,744
Jul 18, 2024 0.2088 0.2088 0.1800 0.1800 0.1800 2,800
Jul 15, 2024 0.1752 0.1752 0.1752 0.1752 0.1752 1,000
Jul 12, 2024 0.2200 0.2200 0.1525 0.1615 0.1615 7,105
Jul 11, 2024 0.2100 0.2100 0.1026 0.2000 0.2000 21,717
Jul 9, 2024 0.2100 0.2100 0.2020 0.2100 0.2100 1,409
Jul 8, 2024 0.2286 0.2477 0.2101 0.2286 0.2286 2,350
Jul 1, 2024 0.2286 0.2286 0.2286 0.2286 0.2286 1,045
Jun 28, 2024 0.2200 0.2201 0.2200 0.2200 0.2200 1,660
Jun 25, 2024 0.2550 0.2575 0.2220 0.2220 0.2220 3,510
Jun 20, 2024 0.2400 0.2600 0.2400 0.2600 0.2600 42,487
Jun 17, 2024 0.2200 0.2699 0.2200 0.2699 0.2699 2,078
Jun 13, 2024 0.2700 0.2800 0.2200 0.2390 0.2390 19,627
Jun 12, 2024 0.2556 0.2556 0.2556 0.2556 0.2556 800
Jun 11, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 1,675
Jun 10, 2024 0.2624 0.2799 0.2600 0.2600 0.2600 15,275
Jun 7, 2024 0.2925 0.2925 0.2925 0.2925 0.2925 10,608
Jun 6, 2024 0.2800 0.2925 0.2800 0.2925 0.2925 5,530
Jun 5, 2024 0.2600 0.2875 0.2600 0.2700 0.2700 5,642
Jun 4, 2024 0.2741 0.2875 0.2741 0.2875 0.2875 330
May 31, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 700
May 30, 2024 0.2996 0.2996 0.2996 0.2996 0.2996 400
May 28, 2024 0.2741 0.2741 0.2741 0.2741 0.2741 1,113
May 22, 2024 0.2802 0.3500 0.2760 0.3500 0.3500 9,600
May 21, 2024 0.3300 0.3500 0.2762 0.3465 0.3465 2,380
May 20, 2024 0.3174 0.3500 0.3100 0.3474 0.3474 7,700
May 17, 2024 0.3150 0.3425 0.3150 0.3350 0.3350 5,520
May 16, 2024 0.2700 0.3300 0.2700 0.3000 0.3000 8,004
May 15, 2024 0.3200 0.3300 0.3200 0.3299 0.3299 846
May 13, 2024 0.3500 0.3500 0.3200 0.3201 0.3201 4,210
May 10, 2024 0.2858 0.3300 0.2858 0.2975 0.2975 5,000
May 9, 2024 0.2500 0.2750 0.2500 0.2600 0.2600 2,826
May 8, 2024 0.2673 0.2700 0.2280 0.2481 0.2481 2,866
May 7, 2024 0.2317 0.2416 0.2280 0.2280 0.2280 10,600
May 3, 2024 0.2430 0.2906 0.2200 0.2700 0.2700 8,910
May 2, 2024 0.2500 0.2500 0.2350 0.2350 0.2350 4,577
Apr 30, 2024 0.2277 0.2827 0.2277 0.2598 0.2598 185,583
Apr 26, 2024 0.2025 0.2400 0.2000 0.2400 0.2400 18,332
Apr 24, 2024 0.3000 0.3000 0.2200 0.2400 0.2400 30,854
Apr 19, 2024 0.3638 0.3714 0.2510 0.2893 0.2893 70,895
Apr 18, 2024 0.3310 0.3563 0.3200 0.3424 0.3424 5,565
Apr 17, 2024 0.3500 0.3500 0.3300 0.3301 0.3301 12,235
Apr 16, 2024 0.3600 0.3600 0.3500 0.3500 0.3500 2,875
Apr 15, 2024 0.3800 0.3800 0.3600 0.3600 0.3600 3,201
Apr 12, 2024 0.3799 0.3800 0.3795 0.3795 0.3795 3,930
Apr 11, 2024 0.4200 0.4200 0.3724 0.3900 0.3900 2,175
Apr 10, 2024 0.3800 0.3800 0.3500 0.3500 0.3500 7,355
Apr 9, 2024 0.4000 0.4031 0.3800 0.3842 0.3842 5,797
Apr 8, 2024 0.3975 0.3975 0.3975 0.3975 0.3975 200
Apr 5, 2024 0.3800 0.4097 0.3800 0.4096 0.4096 3,540
Apr 4, 2024 0.4065 0.4156 0.4000 0.4000 0.4000 1,724
Apr 2, 2024 0.3800 0.4100 0.3600 0.4065 0.4065 3,605
Apr 1, 2024 0.4312 0.4312 0.3800 0.3815 0.3815 4,900
Mar 28, 2024 0.4388 0.4501 0.3800 0.3800 0.3800 30,112
Mar 27, 2024 0.3900 0.3900 0.3800 0.3802 0.3802 988
Mar 26, 2024 0.3900 0.4000 0.3800 0.3901 0.3901 3,479
Mar 25, 2024 0.3801 0.4559 0.3801 0.4026 0.4026 21,335
Mar 22, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 600
Mar 21, 2024 0.4100 0.4100 0.4000 0.4000 0.4000 13,395

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ETWO+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ETWO+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation