American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Etsy, Inc.

ETSY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ETSY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ETSY by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2024
Ro Khanna House / D Sale $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jun 26, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2023
Josh Gottheimer House / D Sale $1,001 - $15,000 May 08, 2023
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 27, 2023
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Apr 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Mar 14, 2023
Josh Gottheimer House / D Purchase $1,001 - $15,000 Jan 11, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 Nov 03, 2022
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Oct 06, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 28, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 17, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 18, 2022
Josh Gottheimer House / D Sale $1,001 - $15,000 Mar 07, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Josh Gottheimer House / D Sale $1,001 - $15,000 Feb 02, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jan 20, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jan 11, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Josh Gottheimer House / D Purchase $1,001 - $15,000 Oct 19, 2021
Josh Gottheimer House / D Sale $1,001 - $15,000 Jun 15, 2021
Josh Gottheimer House / D Purchase $1,001 - $15,000 Mar 15, 2021
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jan 08, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 21, 2019
ETSY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ETSY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ETSY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ETSY holdings by institutional investors

Insider Trading

Quarterly net insider trading by ETSY's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $260,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Health Issues Telecommunications Copyright/Patent/Trademark Arts/Entertainment Trade (domestic/foreign) Computer Industry Small Business Postal Consumer Issues/Safety/Products
  • $260,000 Apr 20, 2026 Issue: Small Business Postal Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Telecommunications Copyright/Patent/Trademark Computer Industry Consumer Issues/Safety/Products Arts/Entertainment
  • $240,000 Jan 21, 2026 Issue: Arts/Entertainment Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Telecommunications Copyright/Patent/Trademark Computer Industry Small Business Postal Consumer Issues/Safety/Products
  • $230,000 Oct 20, 2025 Issue: Health Issues Telecommunications Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Small Business Postal Consumer Issues/Safety/Products Arts/Entertainment
  • $260,000 Jul 21, 2025 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Telecommunications Copyright/Patent/Trademark Computer Industry Small Business Postal Consumer Issues/Safety/Products Arts/Entertainment
  • $260,000 Apr 21, 2025 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Telecommunications Copyright/Patent/Trademark Computer Industry Small Business Postal Consumer Issues/Safety/Products Arts/Entertainment
  • $250,000 Jan 21, 2025 Issue: Postal Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Telecommunications Copyright/Patent/Trademark Computer Industry Small Business Consumer Issues/Safety/Products Arts/Entertainment
  • $250,000 Oct 21, 2024 Issue: Arts/Entertainment Consumer Issues/Safety/Products Postal Small Business Computer Industry Copyright/Patent/Trademark Telecommunications Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $250,000 Jul 25, 2024 Issue: Arts/Entertainment Consumer Issues/Safety/Products Postal Small Business Computer Industry Copyright/Patent/Trademark Telecommunications Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $220,000 Jan 22, 2024 Issue: Arts/Entertainment Consumer Issues/Safety/Products Postal Small Business Computer Industry Copyright/Patent/Trademark Telecommunications Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $230,000 Oct 20, 2023 Issue: Arts/Entertainment Consumer Issues/Safety/Products Postal Small Business Computer Industry Copyright/Patent/Trademark Telecommunications Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $230,000 Jul 20, 2023 Issue: Arts/Entertainment Consumer Issues/Safety/Products Postal Small Business Computer Industry Copyright/Patent/Trademark Telecommunications Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $220,000 Jan 20, 2023 Issue: Arts/Entertainment Consumer Issues/Safety/Products Postal Small Business Computer Industry Copyright/Patent/Trademark Telecommunications Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $220,000 Oct 20, 2022 Issue: Arts/Entertainment Consumer Issues/Safety/Products Postal Small Business Computer Industry Copyright/Patent/Trademark Telecommunications Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $200,000 Jul 20, 2022 Issue: Arts/Entertainment Consumer Issues/Safety/Products Postal Small Business Computer Industry Copyright/Patent/Trademark Telecommunications Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $150,000 Apr 20, 2022 Issue: Arts/Entertainment Consumer Issues/Safety/Products Postal Small Business Computer Industry Copyright/Patent/Trademark Telecommunications Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $170,000 Jan 20, 2022 Issue: Arts/Entertainment Computer Industry Consumer Issues/Safety/Products Small Business Postal Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $120,000 Oct 20, 2021 Issue: Consumer Issues/Safety/Products Small Business Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Telecommunications Postal Computer Industry Trade (domestic/foreign)
  • $110,000 Jul 21, 2021 Issue: Computer Industry Consumer Issues/Safety/Products Small Business Postal Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $140,000 Apr 27, 2021 Issue: Computer Industry Consumer Issues/Safety/Products Small Business Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Postal Telecommunications
  • $100,000 Jan 21, 2021 Issue: Computer Industry Consumer Issues/Safety/Products Small Business Health Issues Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Postal
  • $80,000 Oct 15, 2020 Issue: Consumer Issues/Safety/Products Small Business Health Issues Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Postal Computer Industry
  • $40,000 Sep 02, 2020 Issue: Small Business Postal Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry
  • $50,000 Apr 20, 2020 Issue: Computer Industry Small Business Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications
  • $40,000 Jan 29, 2020 Issue: Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry
  • $40,000 Oct 21, 2019 Issue: Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications
  • $50,000 Jul 22, 2019 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Health Issues
  • $40,000 Apr 17, 2019 Issue: Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications
  • $40,000 Jan 22, 2019 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues
  • $40,000 Oct 23, 2018 Issue: Health Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $40,000 Jul 19, 2018 Issue: Health Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $40,000 Apr 20, 2018 Issue: Health Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $30,000 Jan 22, 2018 Issue: Health Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Oct 20, 2017 Issue: Health Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $50,000 Jul 13, 2017 Issue: Health Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Banking
  • $110,000 Apr 20, 2017 Issue: Health Issues Telecommunications Taxation/Internal Revenue Code Banking Trade (domestic/foreign)
  • $50,000 Jan 20, 2017 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Health Issues Clean Air and Water (quality) Trade (domestic/foreign)
  • $120,000 Oct 19, 2016 Issue: Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Clean Air and Water (quality)
  • $50,000 Jul 20, 2016 Issue: Clean Air and Water (quality) Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Apr 20, 2016 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for ETSY

16 former government officials from 9 congressional offices at 5 lobbying firms have lobbied for ETSY, most recently Jul 20, 2026.

  • Jeffrey Zubricki Senate New Professional staff, U.S. Senate Committee on Commerce, Science and Transportation Formerly Professional staff, U.S. Senate Committee on Commerce, Science and Transportatio · ETSY, INC. · Jul 20, 2026
  • Cliff Stearns
    Nicole Mortier House Policy Analyst House Republican Policy Committee, Intern (Stearns), Leg Assist US House Energy & Commerce Member (Rep Stearns), Leg Director US House Energy & Commerce Member (Rep Olson) Formerly with Cliff Stearns · H&M STRATEGIES LLP · Jul 20, 2026
  • Ralph Hellmann House Leg Assist US House, Leg Director US House, Policy Analyst RSC, Policy Director Whip Office, Policy Director Speaker, Business Liaison Small Business Administration Formerly Leg Assist US House, Leg Director US House, Policy Analyst RSC, Policy Director · H&M STRATEGIES LLP · Jul 20, 2026
  • John B. Breaux
    Sarah Walter Senate LD/Chief Counsel, Sen. Breaux Formerly with John B. Breaux · H&M STRATEGIES LLP · Jul 20, 2026
  • Kristen Bautz House Senior Advisor and Special Projects Coordinator, Rep. Debbie Wasserman Shultz Formerly Debbie Wasserman Shultz · H&M STRATEGIES LLP · Jul 20, 2026
  • Todd Young
    Daniel Cheever Senate Intern, Rep. Todd Young (IN-09); Staff Assistant, Rep. Todd Young (IN-09); Staff Assistant, Rep. Todd Young (IN-09); Legislative Correspondent, Sen. Todd Young (R-IN); Legislative Aide, Sen. Tod Formerly with Todd Young · H&M STRATEGIES LLP · Jul 20, 2026
  • Rob Portman
    Robert Lehman House CoS Portman 11-15; CoS OMB 06-07; CoS USTR 05-06; CoS Rep Portman 03-05; CoS Rep Combest 93-03; LD/LA Rep Combest; Lobby Spec. House Clerk 88-89 Formerly with Rob Portman · WILMER CUTLER PICKERING HALE AND DORR LLP · Jul 18, 2026
  • Eliot L. Engel
    Brian Skretny House Senior Professional Staff HFAC 2014-2021; LD Rep. Engel 2014-2021; LD/Counsel Rep. Engel 2007-2012 Formerly with Eliot L. Engel · WILMER CUTLER PICKERING HALE AND DORR LLP · Jul 18, 2026
See all 16 on the Revolving Door dashboard
Corporate Lobbying

ETSY Estimated quarterly lobbying spending

Revenue Breakdown

ETSY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ETSY Income Statement
ETSY Balance Sheet
ETSY Cash Flow
U.S. Patents

New ETSY patent grants

  • Patent Title: Blackbox optimization via model ensembling Jun. 09, 2026
  • Patent Title: Unified machine learning feature data pipeline Jun. 02, 2026
  • Patent Title: Method, system, and medium for attribute-based item ranking during a web session Aug. 19, 2025
  • Patent Title: Imbalance detection in online experiments Feb. 11, 2025
  • Patent Title: Systems and methods for shopping in an electronic commerce environment Jun. 18, 2024
  • Patent Title: Multi-source item creation system Jan. 16, 2024
  • Patent Title: Online marketplace cooperative promotional platform Dec. 26, 2023
  • Patent Title: Image and text data hierarchical classifiers Nov. 07, 2023
  • Patent Title: Method and apparatus for requesting products Sep. 05, 2023
  • Patent Title: Intuitive entity navigation Aug. 08, 2023
  • Patent Title: Online marketplace cooperative promotional platform Jan. 17, 2023
  • Patent Title: Multi-source item creation system Jan. 03, 2023
  • Patent Title: Systems and methods for shopping in an electronic commerce environment Nov. 15, 2022
  • Patent Title: Systems and methods for guided construction of a search query in an electronic commerce environment Jul. 26, 2022
  • Patent Title: Intuitive entity navigation Jun. 14, 2022
  • Patent Title: Online marketplace cooperative promotional platform Apr. 05, 2022
  • Patent Title: Physical item optimization using velocity factors Apr. 05, 2022
  • Patent Title: Identifying direct and indirect effects in a/b tests Sep. 28, 2021
  • Patent Title: Method and apparatus for requesting products Feb. 09, 2021
  • Patent Title: Systems and methods for shopping in an electronic commerce environment May. 12, 2020
  • Patent Title: Systems and methods for guided construction of a search query in an electronic commerce environment May. 12, 2020
  • Patent Title: Systems and methods for guided construction of a search query in an electronic commerce environment Apr. 25, 2017
  • Patent Title: Method for performing interactive online shopping Dec. 30, 2014
  • Patent Title: Item discovery tools and methods for shopping in an electronic commerce environment Jun. 24, 2014
  • Patent Title: Systems and methods for searching in an electronic commerce environment Jun. 24, 2014
  • Patent Title: System and method of shopping by color Oct. 15, 2013
  • Patent Title: System and method for dynamic categorization Jan. 31, 2012
  • Patent Title: System and method for content extraction from unstructured sources Dec. 06, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ETSY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ETSY News

Recent insights relating to ETSY

CNBC Recommendations

Recent picks made for ETSY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ETSY

ETSY Analyst Ratings

ETSY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ETSY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ETSY stock a Buy, Sell, or Hold?

  • What is the price target for $ETSY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ETSY Top Shareholders
Shareholder
Shares Held
ETSY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ETSY stock?

  • Who owns the most shares of $ETSY stock?

  • What funds own $ETSY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ETSY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ETSY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ETSY

Founded in 2005, Etsy operates a leading global marketplace, connecting roughly 87 million active buyers and 6 million sellers of unique, handmade, and vintage goods. In fiscal 2025, the firm generated $2.9 billion in revenue and almost $12 billion in gross merchandise sales. The firm monetizes its marketplace primarily through transaction fees and advertising, with core categories spanning homeware, jewelry, apparel, and craft supplies. The US drives 74% of sales, though its core geographic reach extends to the UK, Germany, Canada, and Australia.

  • Address Brooklyn, NY
  • Market Cap 6.8 billion
  • Employees 2,375
  • Industrial Classification Services-Business Services, Nec

Etsy, Inc. (ETSY) Historical Stock Prices

Etsy, Inc. (ETSY) closed at $73.70 on September 23, 2026. Over the past year its adjusted close ranged from $44.05 to $87.03. Daily prices go back to April 16, 2015, 2,877 trading days in all.

  • 1 month-15.32%
  • 3 months-5.54%
  • Year to date+32.94%
  • 1 year+17.67%
  • 3 years+15.52%
  • 5 years-66.93%
  • Max+145.67%
See every congressional and insider trade on the ETSY price chart

Quiver Premium charts ETSY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 74.88 75.76 71.00 73.70 73.70 3,935,327
Sep 22, 2026 75.98 75.98 72.57 75.14 75.14 4,230,318
Sep 21, 2026 73.55 73.66 71.67 73.48 73.48 2,968,277
Sep 18, 2026 72.75 73.50 72.27 72.60 72.60 6,529,472
Sep 17, 2026 74.48 74.97 71.89 72.34 72.34 2,907,541
Sep 16, 2026 74.01 74.10 72.42 73.46 73.46 2,486,049
Sep 15, 2026 76.44 76.44 73.54 74.00 74.00 2,871,816
Sep 14, 2026 72.76 75.10 72.05 74.46 74.46 2,654,708
Sep 11, 2026 72.04 73.52 71.93 72.76 72.76 2,862,405
Sep 10, 2026 70.84 72.28 70.03 71.59 71.59 2,882,227
Sep 9, 2026 71.95 71.99 69.99 71.19 71.19 4,248,205
Sep 8, 2026 76.08 76.27 71.44 72.82 72.82 4,917,475
Sep 4, 2026 81.69 81.86 76.31 76.51 76.51 3,077,136
Sep 3, 2026 83.93 86.00 81.53 82.03 82.03 2,628,965
Sep 2, 2026 81.99 82.75 79.41 81.72 81.72 2,806,034
Sep 1, 2026 81.00 82.79 80.43 81.75 81.75 2,170,163
Aug 31, 2026 83.03 83.97 81.14 81.33 81.33 2,313,338
Aug 28, 2026 83.68 84.98 83.09 83.59 83.59 1,545,229
Aug 27, 2026 81.39 83.60 80.65 82.94 82.94 4,000,197
Aug 26, 2026 84.04 84.84 81.51 81.74 81.74 2,618,302
Aug 25, 2026 87.00 87.41 84.38 84.43 84.43 2,949,870
Aug 24, 2026 80.81 87.06 80.31 87.03 87.03 4,502,387
Aug 21, 2026 82.09 82.14 80.27 81.03 81.03 2,158,721
Aug 20, 2026 81.69 83.52 80.85 81.21 81.21 2,792,233
Aug 19, 2026 80.50 82.28 80.41 80.46 80.46 2,047,330
Aug 18, 2026 78.41 81.53 78.41 79.96 79.96 2,409,925
Aug 17, 2026 81.16 82.25 77.90 78.41 78.41 2,773,142
Aug 14, 2026 80.56 81.49 79.58 79.90 79.90 1,987,631
Aug 13, 2026 79.94 81.07 78.13 80.67 80.67 2,830,178
Aug 12, 2026 79.60 81.38 78.71 79.63 79.63 2,754,290
Aug 11, 2026 79.66 80.72 78.11 79.48 79.48 4,680,023
Aug 10, 2026 84.21 84.92 80.22 80.40 80.40 4,594,056
Aug 7, 2026 83.83 86.45 83.31 85.55 85.55 5,380,214
Aug 6, 2026 81.99 84.22 77.85 82.26 82.26 7,127,737
Aug 5, 2026 87.14 87.97 84.32 85.86 85.86 3,894,061
Aug 4, 2026 84.00 87.10 83.89 86.43 86.43 3,016,320
Aug 3, 2026 81.98 83.87 81.92 83.17 83.17 2,321,382
Jul 31, 2026 83.04 83.70 81.61 81.68 81.68 1,953,000
Jul 30, 2026 84.95 84.95 82.75 83.15 83.15 2,485,979
Jul 29, 2026 86.24 87.26 84.70 85.58 85.58 1,884,049
Jul 28, 2026 84.38 86.96 84.01 86.47 86.47 2,590,946
Jul 27, 2026 81.44 84.01 81.11 83.84 83.84 3,162,537
Jul 24, 2026 80.53 81.76 80.09 80.62 80.62 1,729,553
Jul 23, 2026 80.00 81.16 77.87 80.91 80.91 2,414,281
Jul 22, 2026 82.33 82.82 79.97 80.48 80.48 2,361,451
Jul 21, 2026 84.30 84.99 81.00 81.69 81.69 2,559,075
Jul 20, 2026 83.33 86.50 82.75 84.03 84.03 1,916,112
Jul 17, 2026 83.00 84.85 82.71 84.10 84.10 1,925,241
Jul 16, 2026 84.24 85.99 82.74 83.48 83.48 2,962,020
Jul 15, 2026 82.03 87.14 82.03 85.74 85.74 3,980,780
Jul 14, 2026 80.20 83.36 80.20 83.06 83.06 2,859,199
Jul 13, 2026 81.24 81.92 79.40 80.53 80.53 2,532,317
Jul 10, 2026 78.03 81.17 77.44 81.05 81.05 2,419,347
Jul 9, 2026 77.22 78.34 76.31 77.72 77.72 2,257,366
Jul 8, 2026 76.35 77.49 75.01 77.20 77.20 2,036,859
Jul 7, 2026 75.53 78.23 75.53 77.59 77.59 2,053,862
Jul 6, 2026 76.03 77.30 74.01 75.06 75.06 2,442,260
Jul 2, 2026 73.46 77.02 73.36 76.97 76.97 2,950,501
Jul 1, 2026 75.41 76.57 72.78 72.83 72.83 3,461,087
Jun 30, 2026 78.30 78.66 74.39 75.33 75.33 3,560,954
Jun 29, 2026 79.22 80.41 78.20 79.66 79.66 3,412,645
Jun 26, 2026 77.30 78.88 76.71 78.04 78.04 3,773,739
Jun 25, 2026 78.78 78.78 76.15 77.70 77.70 2,214,814
Jun 24, 2026 74.89 79.90 74.73 78.02 78.02 4,345,337
Jun 23, 2026 72.73 74.92 72.60 74.89 74.89 2,325,544
Jun 22, 2026 73.28 74.38 72.48 72.54 72.54 2,143,959
Jun 18, 2026 73.97 74.98 73.19 73.95 73.95 3,876,780
Jun 17, 2026 73.33 75.43 72.59 72.83 72.83 3,498,148
Jun 16, 2026 72.45 74.67 72.22 73.34 73.34 3,957,643
Jun 15, 2026 70.99 72.66 70.26 72.19 72.19 4,122,563
Jun 12, 2026 70.06 71.86 68.58 69.48 69.48 2,081,101
Jun 11, 2026 69.07 70.25 67.83 69.44 69.44 3,010,808
Jun 10, 2026 67.78 69.89 67.25 68.73 68.73 2,416,660
Jun 9, 2026 68.95 70.09 66.84 68.76 68.76 1,963,118
Jun 8, 2026 67.00 69.25 65.90 68.83 68.83 2,882,672
Jun 5, 2026 66.87 68.44 66.27 66.86 66.86 2,666,165
Jun 4, 2026 68.05 68.29 66.79 67.05 67.05 2,316,402
Jun 3, 2026 68.92 70.47 66.64 67.05 67.05 2,987,520
Jun 2, 2026 68.90 70.66 68.36 69.73 69.73 2,941,524
Jun 1, 2026 68.76 69.99 67.78 69.00 69.00 3,738,012
May 29, 2026 66.00 68.09 65.66 67.92 67.92 5,316,030
May 28, 2026 64.09 67.35 64.09 66.78 66.78 3,333,402
May 27, 2026 64.33 65.89 63.67 63.81 63.81 2,671,071
May 26, 2026 62.73 65.16 62.73 64.33 64.33 2,968,788
May 22, 2026 60.50 63.20 60.02 62.38 62.38 2,513,106
May 21, 2026 61.04 61.44 59.71 60.74 60.74 2,786,668
May 20, 2026 59.21 60.93 57.48 60.89 60.89 2,544,233
May 19, 2026 58.88 59.17 56.71 57.61 57.61 3,241,915
May 18, 2026 59.00 60.00 58.24 58.83 58.83 3,086,755
May 15, 2026 58.76 58.81 57.38 58.07 58.07 2,057,401
May 14, 2026 57.64 59.13 56.78 58.41 58.41 2,482,841
May 13, 2026 57.00 58.44 56.29 57.40 57.40 2,896,715
May 12, 2026 59.63 59.87 57.06 57.51 57.51 3,969,646
May 11, 2026 62.04 62.50 59.48 59.86 59.86 3,571,958
May 8, 2026 64.13 64.61 62.78 64.38 64.38 2,342,848
May 7, 2026 64.59 65.04 62.93 64.02 64.02 2,462,083
May 6, 2026 63.14 65.07 63.00 64.97 64.97 2,689,119
May 5, 2026 64.25 64.75 62.73 62.95 62.95 2,781,025
May 4, 2026 63.69 66.50 63.23 64.04 64.04 3,692,255
May 1, 2026 64.80 65.05 63.13 63.17 63.17 3,159,118
Apr 30, 2026 67.37 67.37 63.63 64.34 64.34 5,905,985
Apr 29, 2026 67.00 70.88 66.37 69.60 69.60 8,898,272
Apr 28, 2026 65.50 65.99 62.44 63.21 63.21 5,154,346
Apr 27, 2026 62.88 65.37 62.55 65.11 65.11 2,756,595
Apr 24, 2026 63.60 64.26 62.30 62.79 62.79 2,704,328
Apr 23, 2026 66.66 66.68 62.86 63.48 63.48 2,839,895
Apr 22, 2026 65.62 66.66 64.13 66.06 66.06 2,663,742
Apr 21, 2026 63.98 65.48 63.58 65.19 65.19 2,949,358
Apr 20, 2026 61.49 64.44 61.37 64.18 64.18 2,876,696
Apr 17, 2026 60.96 62.44 60.75 61.90 61.90 3,263,314
Apr 16, 2026 58.38 60.43 58.24 59.61 59.61 3,082,053
Apr 15, 2026 56.48 58.38 56.27 57.92 57.92 2,036,325
Apr 14, 2026 55.83 57.61 55.50 55.99 55.99 1,745,858
Apr 13, 2026 52.50 55.38 52.17 55.34 55.34 2,706,731
Apr 10, 2026 53.56 54.05 52.66 52.69 52.69 1,881,831
Apr 9, 2026 53.37 54.26 52.35 53.42 53.42 2,615,974
Apr 8, 2026 56.00 56.00 53.70 53.99 53.99 2,859,822
Apr 7, 2026 54.00 55.07 53.52 53.94 53.94 1,989,189
Apr 6, 2026 51.94 54.61 51.56 54.40 54.40 3,567,484
Apr 2, 2026 49.00 51.88 48.65 51.64 51.64 2,597,609
Apr 1, 2026 50.18 50.66 48.61 49.97 49.97 1,822,201
Mar 31, 2026 48.66 50.52 47.91 49.98 49.98 2,510,543
Mar 30, 2026 48.25 49.02 47.16 47.50 47.50 2,273,655
Mar 27, 2026 47.93 48.14 46.91 47.31 47.31 3,039,806
Mar 26, 2026 47.57 49.41 47.56 48.52 48.52 2,359,058
Mar 25, 2026 50.36 51.09 47.59 48.23 48.23 3,045,584
Mar 24, 2026 51.48 51.48 47.54 49.46 49.46 5,683,822
Mar 23, 2026 53.43 54.26 52.06 52.49 52.49 2,769,880
Mar 20, 2026 54.18 54.67 52.32 52.84 52.84 3,372,155
Mar 19, 2026 53.93 55.00 53.55 54.76 54.76 1,830,239
Mar 18, 2026 53.97 55.37 53.50 54.12 54.12 1,621,899
Mar 17, 2026 53.73 55.97 52.88 54.92 54.92 2,288,938
Mar 16, 2026 53.01 53.63 52.61 53.14 53.14 2,047,487
Mar 13, 2026 52.94 54.21 51.78 52.02 52.02 2,015,859
Mar 12, 2026 52.27 54.21 51.66 51.99 51.99 2,731,173
Mar 11, 2026 53.14 54.09 51.98 52.69 52.69 2,410,713
Mar 10, 2026 55.67 55.91 53.15 53.35 53.35 3,199,423
Mar 9, 2026 55.60 56.02 53.06 55.78 55.78 2,502,671
Mar 6, 2026 55.43 56.57 54.34 56.40 56.40 3,669,904
Mar 5, 2026 56.48 58.65 54.98 56.63 56.63 3,602,835
Mar 4, 2026 54.14 56.60 54.03 55.65 55.65 3,795,947
Mar 3, 2026 51.82 54.55 50.81 54.46 54.46 3,420,151
Mar 2, 2026 53.71 54.39 52.69 53.97 53.97 2,575,294
Feb 27, 2026 54.38 55.74 53.96 54.88 54.88 2,281,130
Feb 26, 2026 53.97 55.96 53.82 55.18 55.18 2,671,196
Feb 25, 2026 54.50 54.86 52.53 53.44 53.44 3,257,469
Feb 24, 2026 52.38 54.50 52.11 54.40 54.40 4,632,187
Feb 23, 2026 51.50 53.20 50.59 52.37 52.37 5,178,930
Feb 20, 2026 49.79 53.29 49.41 52.18 52.18 9,931,675
Feb 19, 2026 48.56 49.67 44.97 48.14 48.14 13,378,647
Feb 18, 2026 44.04 46.34 44.00 44.05 44.05 7,448,212
Feb 17, 2026 45.56 45.67 44.20 44.36 44.36 4,452,249
Feb 13, 2026 46.36 47.41 45.56 45.73 45.73 3,223,651
Feb 12, 2026 47.41 48.00 45.76 46.24 46.24 5,332,611
Feb 11, 2026 53.53 53.65 47.39 47.46 47.46 6,705,838
Feb 10, 2026 55.11 55.73 54.01 54.08 54.08 3,733,792
Feb 9, 2026 56.52 56.74 54.42 55.10 55.10 2,789,876
Feb 6, 2026 54.96 58.09 54.79 57.82 57.82 4,399,713
Feb 5, 2026 52.97 55.41 52.97 54.46 54.46 5,998,175
Feb 4, 2026 53.61 54.85 49.66 53.09 53.09 5,556,695
Feb 3, 2026 53.00 54.81 52.17 53.29 53.29 3,767,696
Feb 2, 2026 53.00 53.86 52.54 53.61 53.61 2,656,110
Jan 30, 2026 54.12 54.79 52.77 52.96 52.96 3,530,775
Jan 29, 2026 57.23 58.31 54.35 54.95 54.95 3,877,815
Jan 28, 2026 58.92 59.93 57.05 57.19 57.19 2,357,300
Jan 27, 2026 60.14 60.14 57.51 58.63 58.63 2,571,738
Jan 26, 2026 59.65 60.92 59.64 60.09 60.09 2,771,368
Jan 23, 2026 61.99 62.72 59.60 60.17 60.17 2,577,770
Jan 22, 2026 62.75 64.51 61.99 62.49 62.49 4,592,278
Jan 21, 2026 59.43 61.40 59.06 60.99 60.99 3,371,155
Jan 20, 2026 60.00 61.18 58.83 58.93 58.93 3,515,793
Jan 16, 2026 63.43 63.43 61.22 61.77 61.77 2,555,601
Jan 15, 2026 62.22 64.19 62.22 63.63 63.63 3,492,498
Jan 14, 2026 61.61 63.09 60.71 61.58 61.58 2,022,760
Jan 13, 2026 60.35 62.80 60.00 61.57 61.57 2,606,020
Jan 12, 2026 61.57 61.92 59.73 60.39 60.39 3,017,546
Jan 9, 2026 61.75 62.30 60.71 61.88 61.88 2,303,337
Jan 8, 2026 60.51 62.32 60.40 61.23 61.23 2,778,137
Jan 7, 2026 61.73 63.70 61.67 61.76 61.76 3,168,070
Jan 6, 2026 58.80 61.70 58.63 61.42 61.42 4,645,929
Jan 5, 2026 56.94 59.58 56.46 58.56 58.56 4,106,826
Jan 2, 2026 55.94 57.87 55.67 57.28 57.28 3,527,094
Dec 31, 2025 55.11 55.81 55.01 55.44 55.44 2,157,527
Dec 30, 2025 56.50 56.50 55.14 55.36 55.36 2,432,463
Dec 29, 2025 55.75 56.78 55.56 56.59 56.59 3,400,803
Dec 26, 2025 55.94 56.07 55.37 55.75 55.75 1,737,420
Dec 24, 2025 54.53 55.97 54.46 55.97 55.97 1,475,367
Dec 23, 2025 55.50 56.79 54.58 55.04 55.04 2,535,381
Dec 22, 2025 54.28 56.87 54.28 55.73 55.73 2,796,225
Dec 19, 2025 54.37 55.12 54.07 54.33 54.33 4,687,094
Dec 18, 2025 54.50 56.17 53.50 53.68 53.68 4,563,988
Dec 17, 2025 53.79 55.32 52.79 52.86 52.86 3,597,999
Dec 16, 2025 53.72 54.92 53.42 53.75 53.75 2,339,857
Dec 15, 2025 53.44 54.00 52.78 53.13 53.13 2,749,945
Dec 12, 2025 53.04 54.38 53.04 53.86 53.86 2,304,478
Dec 11, 2025 54.61 55.52 53.38 53.49 53.49 2,699,207
Dec 10, 2025 54.97 55.65 54.29 54.73 54.73 3,829,729
Dec 9, 2025 53.74 56.53 53.38 55.15 55.15 3,823,796
Dec 8, 2025 54.92 55.50 53.45 54.34 54.34 2,926,150
Dec 5, 2025 52.70 53.95 52.24 53.26 53.26 4,004,751
Dec 4, 2025 53.27 53.52 51.02 52.19 52.19 4,413,117
Dec 3, 2025 54.65 54.77 53.30 53.83 53.83 2,829,238
Dec 2, 2025 54.78 54.99 54.08 54.67 54.67 2,382,468
Dec 1, 2025 53.53 55.47 52.67 54.81 54.81 3,667,905
Nov 28, 2025 54.17 55.15 54.02 54.22 54.22 1,304,431
Nov 26, 2025 53.90 55.31 53.76 54.16 54.16 3,316,141
Nov 25, 2025 52.87 55.04 52.23 53.98 53.98 3,928,865
Nov 24, 2025 52.72 53.26 51.54 52.06 52.06 4,422,946
Nov 21, 2025 51.56 54.10 51.56 53.09 53.09 4,125,228
Nov 20, 2025 53.43 54.50 51.51 51.57 51.57 4,132,374
Nov 19, 2025 54.38 54.79 52.46 53.11 53.11 3,924,563
Nov 18, 2025 54.00 55.46 53.75 54.50 54.50 2,503,847
Nov 17, 2025 57.30 58.41 54.02 54.62 54.62 5,082,159
Nov 14, 2025 57.26 58.10 56.65 57.10 57.10 3,345,766
Nov 13, 2025 62.62 62.72 57.29 58.48 58.48 7,139,314
Nov 12, 2025 64.25 65.66 63.77 63.90 63.90 3,713,550
Nov 11, 2025 60.60 63.88 60.43 63.74 63.74 4,505,946
Nov 10, 2025 59.30 61.34 59.09 60.24 60.24 4,266,399
Nov 7, 2025 56.33 59.31 55.90 59.09 59.09 3,807,776
Nov 6, 2025 60.24 60.30 56.66 56.80 56.80 4,067,235
Nov 5, 2025 57.89 60.78 57.68 60.28 60.28 3,933,012
Nov 4, 2025 59.88 60.10 57.75 58.27 58.27 3,950,302
Nov 3, 2025 61.49 62.24 59.96 61.08 61.08 5,018,458
Oct 31, 2025 62.55 63.60 61.03 62.00 62.00 4,790,646
Oct 30, 2025 64.08 64.20 61.71 61.93 61.93 7,506,523
Oct 29, 2025 70.26 72.73 65.20 65.21 65.21 13,191,698
Oct 28, 2025 74.93 76.23 73.33 74.78 74.78 5,852,998
Oct 27, 2025 74.70 76.10 74.40 75.56 75.56 3,155,689
Oct 24, 2025 75.00 75.89 73.44 73.90 73.90 2,436,998
Oct 23, 2025 72.96 73.95 70.56 73.88 73.88 2,643,094
Oct 22, 2025 71.58 73.69 71.36 73.25 73.25 2,912,583
Oct 21, 2025 72.03 72.56 70.53 71.94 71.94 2,153,856
Oct 20, 2025 71.22 72.55 70.70 71.34 71.34 2,170,819
Oct 17, 2025 71.10 71.70 69.63 70.46 70.46 3,414,014
Oct 16, 2025 72.99 74.24 70.18 71.45 71.45 4,978,850
Oct 15, 2025 72.04 74.44 70.66 70.70 70.70 3,315,233
Oct 14, 2025 68.16 73.07 67.62 71.91 71.91 2,923,238
Oct 13, 2025 70.37 71.09 69.43 70.41 70.41 2,430,007
Oct 10, 2025 73.07 73.07 68.72 68.73 68.73 4,162,988
Oct 9, 2025 70.94 73.01 70.72 72.86 72.86 4,198,342
Oct 8, 2025 71.75 72.00 69.11 70.14 70.14 4,255,596
Oct 7, 2025 70.58 71.52 69.05 71.44 71.44 4,373,088
Oct 6, 2025 72.95 74.18 69.56 70.00 70.00 5,580,875
Oct 3, 2025 72.89 76.52 72.31 72.38 72.38 7,496,614
Oct 2, 2025 70.92 73.52 70.56 72.54 72.54 4,716,748
Oct 1, 2025 66.48 71.74 66.36 70.49 70.49 9,057,809
Sep 30, 2025 71.89 71.96 64.80 66.39 66.39 16,708,615
Sep 29, 2025 64.86 75.77 63.64 74.34 74.34 25,784,290
Sep 26, 2025 63.22 64.31 62.56 64.18 64.18 3,760,256
Sep 25, 2025 64.35 64.56 61.70 63.60 63.60 4,191,466
Sep 24, 2025 63.22 64.45 62.73 64.05 64.05 3,272,862
Sep 23, 2025 61.97 62.93 61.34 62.63 62.63 3,303,174

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Etsy, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ETSY, per a recent SEC DEF 14A filing. We estimate that the median employee at ETSY INC is paid $214,827.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation