American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EARTH SCIENCE TECH INC

ETST Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ETST historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ETST by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ETST Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ETST Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ETST Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ETST holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ETST's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ETST

Quiver Logo

No former government officials on record as having lobbied for ETST

Revolving Door Dashboard
Corporate Lobbying

ETST Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ETST Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ETST Income Statement
ETST Balance Sheet
ETST Cash Flow
U.S. Patents

New ETST patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ETST from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ETST News

Recent insights relating to ETST

CNBC Recommendations

Recent picks made for ETST stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ETST

ETST Analyst Ratings

ETST Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ETST Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ETST stock a Buy, Sell, or Hold?

  • What is the price target for $ETST stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ETST Top Shareholders
Shareholder
Shares Held
ETST Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ETST stock?

  • Who owns the most shares of $ETST stock?

  • What funds own $ETST stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ETST Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ETST Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ETST

EARTH SCIENCE TECH INC

EARTH SCIENCE TECH INC (ETST) Historical Stock Prices

EARTH SCIENCE TECH INC (ETST) closed at $0.0900 on September 24, 2026. Over the past year its adjusted close ranged from $0.0831 to $0.2370. Daily prices go back to May 29, 2014, 2,848 trading days in all.

  • 1 month-5.26%
  • 3 months-40.00%
  • Year to date-31.30%
  • 1 year-48.57%
  • 3 years+50.00%
  • 5 years+257.14%
  • Max-94.86%
See every congressional and insider trade on the ETST price chart

Quiver Premium charts ETST's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0909 0.0909 0.0891 0.0900 0.0900 255,100
Sep 23, 2026 0.0880 0.0919 0.0880 0.0919 0.0919 3,102
Sep 22, 2026 0.0915 0.0997 0.0882 0.0900 0.0900 163,591
Sep 21, 2026 0.0912 0.0917 0.0900 0.0903 0.0903 5,978
Sep 18, 2026 0.0899 0.0924 0.0888 0.0888 0.0888 42,278
Sep 17, 2026 0.0865 0.0923 0.0865 0.0899 0.0899 40,176
Sep 16, 2026 0.1040 0.1040 0.0900 0.0900 0.0900 88,100
Sep 15, 2026 0.1000 0.1040 0.0900 0.0905 0.0905 299,233
Sep 14, 2026 0.0880 0.0998 0.0880 0.0909 0.0909 58,785
Sep 11, 2026 0.0888 0.0999 0.0888 0.0900 0.0900 62,882
Sep 10, 2026 0.0900 0.0900 0.0898 0.0900 0.0900 58,340
Sep 9, 2026 0.0888 0.0914 0.0888 0.0891 0.0891 11,644
Sep 8, 2026 0.0999 0.0999 0.0872 0.0950 0.0950 71,696
Sep 4, 2026 0.0900 0.1000 0.0900 0.0900 0.0900 33,000
Sep 3, 2026 0.1000 0.1000 0.0900 0.0900 0.0900 104,021
Sep 2, 2026 0.0960 0.0960 0.0960 0.0960 0.0960 30
Sep 1, 2026 0.0896 0.1000 0.0880 0.0880 0.0880 184,269
Aug 31, 2026 0.0885 0.0950 0.0870 0.0940 0.0940 129,575
Aug 28, 2026 0.0950 0.0950 0.0881 0.0900 0.0900 445,599
Aug 27, 2026 0.0867 0.0950 0.0867 0.0920 0.0920 272,670
Aug 26, 2026 0.0901 0.0933 0.0883 0.0933 0.0933 165,099
Aug 25, 2026 0.0899 0.0950 0.0895 0.0950 0.0950 12,567
Aug 24, 2026 0.1249 0.1249 0.0885 0.0950 0.0950 178,476
Aug 21, 2026 0.1200 0.1250 0.1066 0.1066 0.1066 117,078
Aug 20, 2026 0.1100 0.1247 0.1002 0.1225 0.1225 111,089
Aug 19, 2026 0.0900 0.1200 0.0900 0.1070 0.1070 239,350
Aug 18, 2026 0.0900 0.0900 0.0832 0.0850 0.0850 64,715
Aug 17, 2026 0.0856 0.0900 0.0854 0.0900 0.0900 81,040
Aug 14, 2026 0.0950 0.0990 0.0880 0.0900 0.0900 139,428
Aug 13, 2026 0.1050 0.1050 0.0900 0.0921 0.0921 103,373
Aug 12, 2026 0.1000 0.1000 0.0900 0.0990 0.0990 352,802
Aug 11, 2026 0.0999 0.1122 0.0900 0.1048 0.1048 1,148,813
Aug 10, 2026 0.0980 0.0996 0.0912 0.0912 0.0912 130,641
Aug 7, 2026 0.0930 0.1000 0.0905 0.0979 0.0979 126,901
Aug 6, 2026 0.0944 0.1166 0.0909 0.0930 0.0930 436,490
Aug 5, 2026 0.0960 0.1078 0.0913 0.0930 0.0930 198,145
Aug 4, 2026 0.1000 0.1098 0.0921 0.0975 0.0975 54,636
Aug 3, 2026 0.0970 0.1098 0.0970 0.0994 0.0994 53,000
Jul 31, 2026 0.0985 0.1099 0.0985 0.1099 0.1099 18,206
Jul 30, 2026 0.1200 0.1200 0.0963 0.0994 0.0994 182,473
Jul 29, 2026 0.1200 0.1211 0.1100 0.1100 0.1100 48,745
Jul 28, 2026 0.1200 0.1200 0.1050 0.1100 0.1100 100,179
Jul 27, 2026 0.1210 0.1210 0.1070 0.1070 0.1070 149,145
Jul 24, 2026 0.1200 0.1201 0.1123 0.1200 0.1200 150,833
Jul 23, 2026 0.1500 0.1500 0.1098 0.1250 0.1250 534,689
Jul 22, 2026 0.1450 0.1500 0.1352 0.1500 0.1500 11,550
Jul 21, 2026 0.1440 0.1500 0.1399 0.1400 0.1400 48,890
Jul 20, 2026 0.1380 0.1450 0.1380 0.1399 0.1399 59,510
Jul 17, 2026 0.1690 0.1690 0.1360 0.1396 0.1396 213,872
Jul 16, 2026 0.1559 0.1695 0.1559 0.1588 0.1588 20,412
Jul 15, 2026 0.1695 0.1695 0.1579 0.1687 0.1687 14,403
Jul 14, 2026 0.1620 0.1649 0.1544 0.1580 0.1580 14,198
Jul 13, 2026 0.1530 0.1590 0.1530 0.1580 0.1580 13,180
Jul 10, 2026 0.1624 0.1694 0.1560 0.1600 0.1600 50,288
Jul 9, 2026 0.1530 0.1600 0.1530 0.1550 0.1550 32,943
Jul 8, 2026 0.1499 0.1500 0.1450 0.1450 0.1450 7,254
Jul 7, 2026 0.1667 0.1667 0.1439 0.1439 0.1439 56,691
Jul 6, 2026 0.1448 0.1695 0.1400 0.1695 0.1695 153,325
Jul 2, 2026 0.1560 0.1560 0.1350 0.1350 0.1350 99,180
Jul 1, 2026 0.1695 0.1695 0.1500 0.1693 0.1693 95,740
Jun 30, 2026 0.1500 0.1700 0.1500 0.1698 0.1698 10,680
Jun 29, 2026 0.1512 0.1700 0.1512 0.1600 0.1600 2,720
Jun 26, 2026 0.1600 0.1600 0.1500 0.1600 0.1600 32,630
Jun 25, 2026 0.1544 0.1544 0.1500 0.1500 0.1500 43,000
Jun 24, 2026 0.1565 0.1599 0.1500 0.1500 0.1500 100,230
Jun 23, 2026 0.1110 0.1705 0.1110 0.1597 0.1597 76,500
Jun 22, 2026 0.1616 0.1800 0.1616 0.1777 0.1777 17,814
Jun 18, 2026 0.1770 0.1799 0.1703 0.1760 0.1760 3,400
Jun 17, 2026 0.1754 0.1799 0.1710 0.1799 0.1799 7,464
Jun 16, 2026 0.1616 0.1728 0.1616 0.1700 0.1700 44,807
Jun 15, 2026 0.1798 0.1800 0.1700 0.1700 0.1700 192,560
Jun 12, 2026 0.1800 0.1800 0.1797 0.1798 0.1798 16,013
Jun 11, 2026 0.1800 0.1800 0.1790 0.1791 0.1791 27,338
Jun 10, 2026 0.1800 0.1800 0.1795 0.1795 0.1795 85,051
Jun 9, 2026 0.1775 0.1790 0.1775 0.1790 0.1790 3,400
Jun 8, 2026 0.1787 0.1800 0.1781 0.1781 0.1781 12,652
Jun 5, 2026 0.1800 0.1800 0.1750 0.1750 0.1750 14,990
Jun 4, 2026 0.1779 0.1800 0.1700 0.1800 0.1800 243,075
Jun 3, 2026 0.1740 0.1779 0.1740 0.1779 0.1779 5,465
Jun 2, 2026 0.1719 0.1980 0.1716 0.1740 0.1740 5,305
Jun 1, 2026 0.1755 0.2000 0.1719 0.1770 0.1770 274,666
May 29, 2026 0.1796 0.1796 0.1731 0.1775 0.1775 64,164
May 28, 2026 0.1703 0.1796 0.1680 0.1731 0.1731 35,390
May 27, 2026 0.1700 0.1700 0.1652 0.1652 0.1652 2,200
May 26, 2026 0.1651 0.1680 0.1516 0.1680 0.1680 176,728
May 22, 2026 0.1699 0.1848 0.1649 0.1650 0.1650 62,300
May 21, 2026 0.1800 0.1800 0.1609 0.1609 0.1609 92,726
May 20, 2026 0.1744 0.1800 0.1730 0.1770 0.1770 108,920
May 19, 2026 0.1975 0.1975 0.1726 0.1800 0.1800 101,640
May 18, 2026 0.1900 0.1990 0.1868 0.1940 0.1940 81,189
May 15, 2026 0.1794 0.1850 0.1755 0.1850 0.1850 17,198
May 14, 2026 0.1858 0.1940 0.1707 0.1726 0.1726 163,089
May 13, 2026 0.1858 0.1886 0.1785 0.1886 0.1886 16,872
May 12, 2026 0.1700 0.1829 0.1700 0.1829 0.1829 131,190
May 11, 2026 0.1850 0.1850 0.1701 0.1701 0.1701 68,040
May 8, 2026 0.1600 0.1849 0.1600 0.1750 0.1750 354,870
May 7, 2026 0.1600 0.1700 0.1294 0.1627 0.1627 60,030
May 6, 2026 0.1440 0.1700 0.1440 0.1695 0.1695 175,330
May 5, 2026 0.1450 0.1530 0.1450 0.1500 0.1500 88,329
May 4, 2026 0.1400 0.1440 0.1351 0.1440 0.1440 29,556
May 1, 2026 0.1401 0.1402 0.1401 0.1402 0.1402 800
Apr 30, 2026 0.1350 0.1401 0.1350 0.1401 0.1401 52,800
Apr 29, 2026 0.1390 0.1399 0.1111 0.1300 0.1300 340,550
Apr 28, 2026 0.1250 0.1400 0.1250 0.1373 0.1373 254,679
Apr 27, 2026 0.1499 0.1499 0.1250 0.1275 0.1275 130,320
Apr 24, 2026 0.1361 0.1464 0.1361 0.1450 0.1450 110,200
Apr 23, 2026 0.1468 0.1468 0.1350 0.1400 0.1400 87,790
Apr 22, 2026 0.1444 0.1480 0.1390 0.1450 0.1450 160,569
Apr 21, 2026 0.1060 0.1450 0.1060 0.1300 0.1300 201,384
Apr 20, 2026 0.1530 0.1530 0.1444 0.1444 0.1444 24,931
Apr 17, 2026 0.1447 0.1550 0.1447 0.1480 0.1480 341,224
Apr 16, 2026 0.1300 0.1450 0.1277 0.1434 0.1434 166,214
Apr 15, 2026 0.1190 0.1300 0.1190 0.1288 0.1288 119,193
Apr 14, 2026 0.1190 0.1241 0.1190 0.1190 0.1190 28,199
Apr 13, 2026 0.1275 0.1300 0.1190 0.1236 0.1236 157,807
Apr 10, 2026 0.1250 0.1300 0.1192 0.1298 0.1298 175,014
Apr 9, 2026 0.1040 0.1250 0.1031 0.1200 0.1200 138,505
Apr 8, 2026 0.0948 0.1040 0.0924 0.1040 0.1040 148,510
Apr 7, 2026 0.0840 0.0903 0.0819 0.0900 0.0900 170,654
Apr 6, 2026 0.0800 0.0958 0.0800 0.0917 0.0917 65,363
Apr 2, 2026 0.0835 0.0899 0.0756 0.0870 0.0870 43,234
Apr 1, 2026 0.0787 0.0899 0.0770 0.0835 0.0835 50,280
Mar 31, 2026 0.0881 0.0889 0.0719 0.0889 0.0889 52,120
Mar 30, 2026 0.0900 0.0905 0.0831 0.0831 0.0831 58,080
Mar 26, 2026 0.0759 0.1000 0.0759 0.0946 0.0946 182,722
Mar 25, 2026 0.1000 0.1000 0.0845 0.0845 0.0845 75,676
Mar 24, 2026 0.1000 0.1000 0.0900 0.1000 0.1000 142,250
Mar 23, 2026 0.1010 0.1090 0.0931 0.1000 0.1000 57,455
Mar 20, 2026 0.1016 0.1016 0.0925 0.0972 0.0972 82,000
Mar 19, 2026 0.1015 0.1094 0.1015 0.1092 0.1092 41,878
Mar 18, 2026 0.1100 0.1100 0.1000 0.1015 0.1015 19,426
Mar 17, 2026 0.1094 0.1094 0.1050 0.1050 0.1050 6,635
Mar 16, 2026 0.1087 0.1179 0.1079 0.1100 0.1100 61,810
Mar 13, 2026 0.1161 0.1161 0.1101 0.1101 0.1101 20,501
Mar 12, 2026 0.1130 0.1181 0.1130 0.1181 0.1181 12,400
Mar 11, 2026 0.1236 0.1236 0.1101 0.1101 0.1101 14,990
Mar 10, 2026 0.1173 0.1202 0.1091 0.1200 0.1200 38,589
Mar 9, 2026 0.1121 0.1245 0.1121 0.1245 0.1245 910
Mar 6, 2026 0.1290 0.1290 0.1119 0.1121 0.1121 40,127
Mar 5, 2026 0.1037 0.1200 0.1020 0.1200 0.1200 57,583
Mar 4, 2026 0.1160 0.1189 0.1120 0.1120 0.1120 19,900
Mar 3, 2026 0.1084 0.1100 0.1084 0.1100 0.1100 43,382
Mar 2, 2026 0.1190 0.1190 0.1100 0.1100 0.1100 11,000
Feb 27, 2026 0.1180 0.1190 0.1100 0.1101 0.1101 37,800
Feb 26, 2026 0.1030 0.1190 0.1030 0.1190 0.1190 37,885
Feb 25, 2026 0.1090 0.1187 0.1090 0.1100 0.1100 66,980
Feb 24, 2026 0.1149 0.1180 0.1110 0.1169 0.1169 4,666
Feb 23, 2026 0.1200 0.1274 0.1102 0.1145 0.1145 56,034
Feb 20, 2026 0.1199 0.1237 0.1150 0.1200 0.1200 6,000
Feb 19, 2026 0.1200 0.1272 0.1100 0.1100 0.1100 83,365
Feb 18, 2026 0.1324 0.1369 0.1200 0.1279 0.1279 398,190
Feb 17, 2026 0.1380 0.1380 0.1300 0.1300 0.1300 50,130
Feb 13, 2026 0.1343 0.1380 0.1300 0.1300 0.1300 69,300
Feb 12, 2026 0.1403 0.1403 0.1300 0.1398 0.1398 157,005
Feb 11, 2026 0.1470 0.1500 0.1352 0.1353 0.1353 56,997
Feb 10, 2026 0.1350 0.1498 0.1260 0.1490 0.1490 140,086
Feb 9, 2026 0.1400 0.1500 0.1351 0.1425 0.1425 178,025
Feb 6, 2026 0.1350 0.1500 0.1340 0.1500 0.1500 48,606
Feb 5, 2026 0.1500 0.1500 0.1350 0.1360 0.1360 202,415
Feb 4, 2026 0.1475 0.1494 0.1412 0.1412 0.1412 143,500
Feb 3, 2026 0.1470 0.1505 0.1470 0.1487 0.1487 55,680
Feb 2, 2026 0.1578 0.1714 0.1550 0.1550 0.1550 203,481
Jan 30, 2026 0.1545 0.1590 0.1502 0.1572 0.1572 31,958
Jan 29, 2026 0.1505 0.1590 0.1423 0.1590 0.1590 23,627
Jan 28, 2026 0.1500 0.1568 0.1440 0.1568 0.1568 46,775
Jan 27, 2026 0.1550 0.1560 0.1403 0.1495 0.1495 88,222
Jan 26, 2026 0.1538 0.1545 0.1530 0.1545 0.1545 37,500
Jan 23, 2026 0.1480 0.1531 0.1480 0.1531 0.1531 42,490
Jan 22, 2026 0.1411 0.1480 0.1411 0.1480 0.1480 18,478
Jan 21, 2026 0.1411 0.1480 0.1411 0.1480 0.1480 25,996
Jan 20, 2026 0.1516 0.1516 0.1510 0.1510 0.1510 48,190
Jan 16, 2026 0.1515 0.1600 0.1511 0.1519 0.1519 13,324
Jan 15, 2026 0.1632 0.1649 0.1514 0.1514 0.1514 9,795
Jan 14, 2026 0.1600 0.1649 0.1511 0.1649 0.1649 16,650
Jan 13, 2026 0.1680 0.1680 0.1400 0.1600 0.1600 48,024
Jan 12, 2026 0.1450 0.1500 0.1410 0.1500 0.1500 59,704
Jan 9, 2026 0.1390 0.1399 0.1340 0.1399 0.1399 29,628
Jan 8, 2026 0.1320 0.1389 0.1320 0.1389 0.1389 9,486
Jan 7, 2026 0.1399 0.1399 0.1350 0.1350 0.1350 10,699
Jan 6, 2026 0.1301 0.1385 0.1301 0.1385 0.1385 29,020
Jan 5, 2026 0.1301 0.1387 0.1301 0.1344 0.1344 67,910
Jan 2, 2026 0.1301 0.1389 0.1301 0.1301 0.1301 45,795
Dec 31, 2025 0.1301 0.1310 0.1301 0.1310 0.1310 6,250
Dec 30, 2025 0.1300 0.1300 0.1300 0.1300 0.1300 3,629
Dec 29, 2025 0.1358 0.1399 0.1300 0.1300 0.1300 90,591
Dec 26, 2025 0.1362 0.1362 0.1325 0.1325 0.1325 7,642
Dec 23, 2025 0.1550 0.1570 0.1324 0.1325 0.1325 107,750
Dec 22, 2025 0.1500 0.1700 0.1300 0.1500 0.1500 184,705
Dec 19, 2025 0.1650 0.1650 0.1477 0.1477 0.1477 38,791
Dec 18, 2025 0.1525 0.1650 0.1500 0.1600 0.1600 178,613
Dec 17, 2025 0.1540 0.1550 0.1450 0.1550 0.1550 43,981
Dec 16, 2025 0.1468 0.1500 0.1468 0.1495 0.1495 49,200
Dec 15, 2025 0.1550 0.1550 0.1410 0.1410 0.1410 41,480
Dec 12, 2025 0.1540 0.1540 0.1280 0.1310 0.1310 114,830
Dec 11, 2025 0.1540 0.1540 0.1297 0.1300 0.1300 85,284
Dec 10, 2025 0.1540 0.1540 0.1300 0.1300 0.1300 33,059
Dec 9, 2025 0.1360 0.1360 0.1360 0.1360 0.1360 500
Dec 8, 2025 0.1360 0.1360 0.1301 0.1350 0.1350 7,215
Dec 5, 2025 0.1360 0.1550 0.1330 0.1550 0.1550 16,557
Dec 4, 2025 0.1679 0.1680 0.1330 0.1550 0.1550 34,207
Dec 3, 2025 0.0010 0.1700 0.0010 0.1699 0.1699 16,087
Dec 2, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 825
Dec 1, 2025 0.1699 0.1699 0.1699 0.1699 0.1699 1,000
Nov 26, 2025 0.1749 0.1749 0.1600 0.1700 0.1700 12,930
Nov 25, 2025 0.1400 0.1400 0.1351 0.1351 0.1351 2,800
Nov 24, 2025 0.1349 0.1350 0.1349 0.1350 0.1350 17,457
Nov 21, 2025 0.1397 0.1397 0.1297 0.1297 0.1297 18,500
Nov 20, 2025 0.1498 0.1498 0.1297 0.1300 0.1300 57,211
Nov 19, 2025 0.1350 0.1499 0.1350 0.1449 0.1449 13,611
Nov 18, 2025 0.1430 0.1430 0.1350 0.1400 0.1400 116,657
Nov 17, 2025 0.1500 0.1549 0.1400 0.1400 0.1400 42,099
Nov 14, 2025 0.1503 0.1509 0.1421 0.1421 0.1421 27,762
Nov 13, 2025 0.1500 0.1549 0.1497 0.1549 0.1549 28,276
Nov 12, 2025 0.1550 0.1550 0.1500 0.1525 0.1525 119,209
Nov 11, 2025 0.1696 0.1697 0.1500 0.1530 0.1530 116,779
Nov 10, 2025 0.1500 0.1600 0.1500 0.1600 0.1600 20,112
Nov 7, 2025 0.1650 0.1795 0.1459 0.1530 0.1530 205,842
Nov 6, 2025 0.1670 0.1670 0.1650 0.1651 0.1651 39,982
Nov 5, 2025 0.1875 0.1875 0.1670 0.1670 0.1670 18,375
Nov 4, 2025 0.1820 0.1820 0.1600 0.1600 0.1600 16,823
Nov 3, 2025 0.2190 0.2190 0.1505 0.1900 0.1900 70,315
Oct 31, 2025 0.1503 0.2370 0.1503 0.2370 0.2370 786,901
Oct 30, 2025 0.1610 0.1730 0.1610 0.1620 0.1620 17,410
Oct 29, 2025 0.1600 0.1731 0.1420 0.1700 0.1700 60,860
Oct 28, 2025 0.1500 0.1738 0.1500 0.1550 0.1550 72,815
Oct 27, 2025 0.1500 0.1850 0.1500 0.1540 0.1540 107,896
Oct 24, 2025 0.1420 0.1783 0.1420 0.1600 0.1600 28,700
Oct 23, 2025 0.1789 0.1789 0.1420 0.1783 0.1783 90,095
Oct 22, 2025 0.1580 0.1800 0.1530 0.1800 0.1800 62,264
Oct 21, 2025 0.1570 0.1790 0.1550 0.1790 0.1790 17,839
Oct 20, 2025 0.1615 0.1670 0.1570 0.1590 0.1590 14,908
Oct 17, 2025 0.1600 0.1600 0.1300 0.1560 0.1560 331,807
Oct 16, 2025 0.1650 0.1800 0.1625 0.1625 0.1625 54,012
Oct 15, 2025 0.1636 0.1725 0.1633 0.1725 0.1725 17,800
Oct 14, 2025 0.1620 0.1850 0.1620 0.1631 0.1631 107,744
Oct 13, 2025 0.1630 0.1775 0.1602 0.1619 0.1619 25,432
Oct 10, 2025 0.1870 0.1949 0.1600 0.1799 0.1799 37,860
Oct 9, 2025 0.1650 0.1899 0.1650 0.1700 0.1700 22,120
Oct 8, 2025 0.1750 0.1750 0.1550 0.1650 0.1650 64,124
Oct 7, 2025 0.1734 0.1850 0.1550 0.1650 0.1650 59,315
Oct 6, 2025 0.1890 0.1890 0.1733 0.1734 0.1734 27,293
Oct 3, 2025 0.1850 0.1890 0.1600 0.1890 0.1890 57,053
Oct 2, 2025 0.1790 0.1850 0.1710 0.1850 0.1850 38,601
Oct 1, 2025 0.1550 0.1880 0.1550 0.1750 0.1750 38,789
Sep 30, 2025 0.1810 0.1810 0.1620 0.1650 0.1650 9,089
Sep 29, 2025 0.1700 0.1849 0.1550 0.1849 0.1849 41,210
Sep 26, 2025 0.1700 0.1720 0.1700 0.1700 0.1700 15,200
Sep 25, 2025 0.1750 0.1800 0.1750 0.1750 0.1750 21,848
Sep 24, 2025 0.1803 0.1803 0.1700 0.1750 0.1750 29,208

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EARTH SCIENCE TECH INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ETST, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation