American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Entergy Corporation

ETR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ETR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ETR by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2024
John James House / R Purchase $1,001 - $15,000 Nov 10, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Sep 08, 2023
Zoe Lofgren House / D Sale $1,001 - $15,000 May 25, 2023
Kurt Schrader House / D Exchange $500,001 - $1,000,000 Nov 08, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Lois Frankel House / D Purchase $1,001 - $15,000 Apr 30, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Apr 18, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2020
Mikie Sherrill House / D Sale $1,001 - $15,000 Feb 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Mar 26, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jun 13, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 22, 2018
Patty Murray Senate / D Sale (Full) $1,001 - $15,000 Jun 15, 2017
Lois Frankel House / D Purchase $1,001 - $15,000 May 02, 2017
Patty Murray Senate / D Purchase $1,001 - $15,000 Mar 16, 2017
K. Michael Conaway House / R Sale $1,001 - $15,000 Sep 12, 2016
K. Michael Conaway House / R Purchase $1,001 - $15,000 May 11, 2016
K. Michael Conaway House / R Purchase $1,001 - $15,000 May 05, 2016
ETR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ETR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ETR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ETR holdings by institutional investors

Insider Trading

Quarterly net insider trading by ETR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $610,000 Jul 20, 2026 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Homeland Security Telecommunications Taxation/Internal Revenue Code
  • $670,000 Apr 20, 2026 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Homeland Security Transportation Telecommunications
  • $620,000 Jan 20, 2026 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security Trade (domestic/foreign)
  • $750,000 Jan 20, 2026 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security Transportation
  • $710,000 Jan 20, 2026 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security
  • $590,000 Apr 21, 2025 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security
  • $600,000 Jan 21, 2025 Issue: Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Defense Homeland Security
  • $540,000 Oct 21, 2024 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Homeland Security Transportation Defense Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $540,000 Jul 22, 2024 Issue: Trade (domestic/foreign) Disaster Planning/Emergencies Telecommunications Homeland Security Transportation Defense Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $480,000 Jan 22, 2024 Issue: Transportation Telecommunications Science/Technology Defense Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $450,000 Oct 20, 2023 Issue: Agriculture Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $510,000 Jul 20, 2023 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Transportation Homeland Security Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $560,000 Jan 27, 2023 Issue: Defense Transportation Homeland Security Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $580,000 Oct 20, 2022 Issue: Defense Transportation Homeland Security Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $480,000 Jul 20, 2022 Issue: Transportation Telecommunications Homeland Security Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $430,000 Apr 20, 2022 Issue: Telecommunications Homeland Security Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $500,000 Jan 20, 2022 Issue: None
  • $580,000 Oct 20, 2021 Issue: None
  • $500,000 Jul 20, 2021 Issue: None
  • $510,000 Apr 20, 2021 Issue: None
  • $580,000 Jan 21, 2021 Issue: None
  • $620,000 Oct 20, 2020 Issue: None
  • $560,000 Jul 20, 2020 Issue: None
  • $520,000 Apr 20, 2020 Issue: None
  • $490,000 Jan 21, 2020 Issue: None
  • $430,000 Oct 21, 2019 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Retirement Taxation/Internal Revenue Code Transportation Health Issues Natural Resources
  • $420,000 Jul 22, 2019 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Transportation Environment/Superfund Natural Resources
  • $480,000 Apr 22, 2019 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Telecommunications Environment/Superfund Trade (domestic/foreign) Transportation
  • $360,000 Jan 21, 2019 Issue: Clean Air and Water (quality) Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $400,000 Oct 22, 2018 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Trade (domestic/foreign)
  • $370,000 Jul 20, 2018 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Defense Natural Resources
  • $530,000 Apr 20, 2018 Issue: Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Utilities Transportation
  • $540,000 Jan 22, 2018 Issue: Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear
  • $480,000 Oct 20, 2017 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Utilities Environment/Superfund
  • $470,000 Jul 20, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Utilities Taxation/Internal Revenue Code
  • $460,000 Apr 20, 2017 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $470,000 Jan 23, 2017 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
  • $400,000 Nov 03, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket)
  • $490,000 Jul 20, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket)
  • $440,000 Apr 20, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture Transportation
  • $610,000 Jan 20, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $450,000 Oct 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $480,000 Jul 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Utilities
  • $440,000 Apr 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities
  • $600,000 Jan 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket)
  • $560,000 Oct 20, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $640,000 Jul 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $540,000 Apr 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture
  • $660,000 Jan 21, 2014 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund Clean Air and Water (quality)
  • $600,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Commodities (big ticket) Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code
  • $750,000 Jul 19, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Utilities Transportation
  • $720,000 Apr 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket)
  • $800,000 Mar 08, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket)
  • $590,000 Oct 22, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation
  • $700,000 Jul 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Telecommunications Defense
  • $580,000 Apr 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $700,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket)
  • $660,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Commodities (big ticket) Homeland Security
  • $670,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Retirement Taxation/Internal Revenue Code Transportation Commodities (big ticket) Financial Institutions/Investments/Securities
  • $560,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Environment/Superfund Utilities Commodities (big ticket)
  • $570,000 Jan 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $590,000 Oct 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Commodities (big ticket) Utilities
  • $660,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace
  • $730,000 Apr 20, 2010 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Telecommunications
  • $750,000 Jan 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Commodities (big ticket) Transportation Taxation/Internal Revenue Code Telecommunications
  • $800,000 Dec 17, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Bankruptcy Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Commodities (big ticket) Utilities
  • $750,000 Dec 14, 2009 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Railroads Taxation/Internal Revenue Code
  • $690,000 Dec 14, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $460,000 Feb 18, 2009 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $480,000 Oct 20, 2008 Issue: Clean Air and Water (quality) Science/Technology Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
  • $480,000 Jul 21, 2008 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Disaster Planning/Emergencies Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Utilities Telecommunications Labor Issues/Antitrust/Workplace
  • $570,000 Apr 21, 2008 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Disaster Planning/Emergencies Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Utilities
  • $1,037,562 Feb 14, 2008 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Waste (hazardous/solid/interstate/nuclear) Disaster Planning/Emergencies Taxation/Internal Revenue Code Telecommunications Railroads
  • $906,408 Oct 16, 2007 Issue: Budget/Appropriations Environment/Superfund Railroads Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Disaster Planning/Emergencies Taxation/Internal Revenue Code Telecommunications
  • $1,140,470 Aug 15, 2007 Issue: Environment/Superfund Budget/Appropriations Disaster Planning/Emergencies Energy/Nuclear Railroads Waste (hazardous/solid/interstate/nuclear) Telecommunications
  • $754,220 Aug 14, 2006 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Disaster Planning/Emergencies Taxation/Internal Revenue Code Railroads Waste (hazardous/solid/interstate/nuclear)
  • $717,901 Feb 09, 2006 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities Railroads Disaster Planning/Emergencies Transportation Environment/Superfund Budget/Appropriations Energy/Nuclear
  • $675,604 Aug 09, 2005 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities Railroads Clean Air and Water (quality) Transportation
  • $673,173 Feb 14, 2005 Issue: Clean Air and Water (quality) Environment/Superfund Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities Budget/Appropriations Commodities (big ticket) Transportation Railroads Telecommunications
  • $700,712 Aug 16, 2004 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Railroads Telecommunications Waste (hazardous/solid/interstate/nuclear)
  • $789,000 Feb 16, 2004 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Commodities (big ticket) Utilities Railroads
  • $858,000 Aug 11, 2003 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities Railroads Commodities (big ticket) Transportation
  • $40,000 Mar 04, 2003 Issue: Energy/Nuclear
  • $80,000 Mar 04, 2003 Issue: Energy/Nuclear
  • $783,000 Feb 12, 2003 Issue: Clean Air and Water (quality) Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Utilities Railroads Commodities (big ticket) Environment/Superfund
  • $787,699 Aug 13, 2002 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities Transportation Railroads Financial Institutions/Investments/Securities Telecommunications
  • $732,734 Feb 14, 2002 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities Railroads Transportation Clean Air and Water (quality)
  • $4,888,523 Aug 14, 2001 Issue: Railroads Utilities Taxation/Internal Revenue Code Transportation Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations Environment/Superfund Clean Air and Water (quality)
  • $1,384,501 Feb 15, 2001 Issue: Railroads Utilities Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Clean Air and Water (quality)
  • $1,022,195 Aug 14, 2000 Issue: Railroads Taxation/Internal Revenue Code Budget/Appropriations Waste (hazardous/solid/interstate/nuclear) Environment/Superfund Clean Air and Water (quality) Utilities Transportation
  • $1,200,000 Feb 14, 2000 Issue: Computer Industry Clean Air and Water (quality) Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
  • $1,400,000 Aug 16, 1999 Issue: Utilities Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Computer Industry Clean Air and Water (quality)
Revolving Door

Former government officials who have lobbied for ETR

28 former government officials from 20 congressional offices at 9 lobbying firms have lobbied for ETR, most recently Jul 08, 2026.

  • Adam Ingols Congress Chief of Staff, U.S. DOE Formerly Chief of Staff, U.S. DOE · OWEN EVANS INGOLS · Jul 08, 2026
  • Thad Cochran
    Bruce Evans Senate Staff Director Senate Committee on Appropriations; Chief of Staff Senator Thad Cochran; Staff Director Senate Committee on Energy and Natural Resources; Clerk Senate Subcmte on Interior Appropriations Formerly with Thad Cochran · OWEN EVANS INGOLS · Jul 08, 2026
  • Cliff Stearns
    Donn Salvosa House 94 - Staff Asst.,Congressman Cliff Stearns; 95-2000; Staff Aide & Leg Clerk, House Energy and Commerce Formerly with Cliff Stearns · DS2 GROUP, LLC · Jul 02, 2026
  • John Kennedy
    John Steitz Senate Dep. Chief of Staff, Legislative Director, Senior LA, Sen. John Kennedy; Senior PSM and PSM, Sen. Small Business Committee; LA and LC, Sen. David Vitter. Formerly with John Kennedy · RIDGELINE ADVOCACY GROUP LLC · Jan 20, 2026
  • David Vitter
    Bryan Zumwalt Senate Chief Counsel, Senate Committee on Small Business and Entrepreneurship 15 Chief Counsel, Senate Committee on Environment and Public Works; Counsel, Sen. David Vitter; Counsel, Rep. Bilbray; Clerk, Comm on Natural Resources. Formerly with David Vitter · RIDGELINE ADVOCACY GROUP LLC · Jan 20, 2026
  • Thomas R. Carper
    Jan Beukelman Senate New CoS, Sen. Tom Carper (2021-2023); Asst. US Trade Representative, USTR (2021-2021); LD, Sen. Tom Carper (2019-2021); LA, Sen. Tom Carper (2014-2019); LA, Rep. Jim Matheson (2010-2014); LA, Rep. Dennis Moore (2009-2010); LC, Rep. Dennis Moore (2009). Formerly with Thomas R. Carper · TIBER CREEK GROUP · Jul 19, 2025
  • Joseph Russo House New Dir Cltn, H Approp Cmte(Jan2023-Mar 2025);SAP&Dep Dir, WH OPL(Jul2020-Jan2021);SAP&Dir Biz Otrch, WH OPL(Mar-Jul 2020);AD, WH OPL(Feb2019-Mar2020);Dep AD, WH OPL(Aug2018-Feb2019);Cltn Dir, H Jud Cmte(Jan 2014-Aug 2018);LC, Rep.Goodlatte(Jan-Dec2013). Formerly Dir Cltn, H Approp Cmte(Jan2023-Mar 2025);SAP&Dep Dir, WH OPL(Jul2020-Jan2021);S · TIBER CREEK GROUP · Jul 19, 2025
  • Adrian Smith
    Monica Didiuk House New 2013-2024: Chief of Staff, Rep. Adrian Smith (NE) 2007-2012: Legislative Director, Rep. Adrian Smith (NE). 2003-2006: Senior Legislative Assistant, Legislative Assistant, Legislative Correspondent, Staff Assistant, Rep. John Kline (MN) Formerly with Adrian Smith · ENTERGY SERVICES, LLC · Oct 21, 2024
See all 28 on the Revolving Door dashboard
Corporate Lobbying

ETR Estimated quarterly lobbying spending

Revenue Breakdown

ETR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ETR Income Statement
ETR Balance Sheet
ETR Cash Flow
U.S. Patents

New ETR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ETR from public contracts

ETR News

Recent insights relating to ETR

CNBC Recommendations

Recent picks made for ETR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ETR

ETR Analyst Ratings

ETR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ETR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ETR stock a Buy, Sell, or Hold?

  • What is the price target for $ETR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ETR Top Shareholders
Shareholder
Shares Held
ETR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ETR stock?

  • Who owns the most shares of $ETR stock?

  • What funds own $ETR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ETR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ETR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ETR

Entergy is a holding company with five regulated vertically integrated utilities that generate and distribute electricity to more than 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with 25 gigawatts of rate-regulated owned and leased power generation capacity. Entergy was the second-largest nuclear owner in the US before it began retiring and selling its plants in the Northeast in 2014. It sold its two small gas utilities in Louisiana in 2025.

  • Address New Orleans, LA
  • Market Cap 48.3 billion
  • Employees 12,233
  • Industrial Classification Electric Services

Entergy Corporation (ETR) Historical Stock Prices

Entergy Corporation (ETR) closed at $101.16 on September 22, 2026. Over the past year its adjusted close ranged from $87.06 to $116.66. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-3.31%
  • 3 months-10.58%
  • Year to date+11.43%
  • 1 year+16.19%
  • 3 years+130.94%
  • 5 years+134.79%
  • Max+439.98%
See every congressional and insider trade on the ETR price chart

Quiver Premium charts ETR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 101.47 102.06 100.92 101.16 101.16 2,847,549
Sep 21, 2026 102.21 102.74 101.21 101.58 101.58 2,758,816
Sep 18, 2026 103.12 103.18 101.64 102.01 102.01 6,131,637
Sep 17, 2026 103.08 103.42 102.00 103.31 103.31 2,605,302
Sep 16, 2026 103.77 103.88 101.65 102.32 102.32 2,870,951
Sep 15, 2026 104.07 104.07 102.45 102.92 102.92 2,354,745
Sep 14, 2026 105.29 105.58 102.65 103.64 103.64 3,583,326
Sep 11, 2026 106.71 107.39 104.87 105.33 105.33 4,179,399
Sep 10, 2026 107.00 107.79 105.72 105.73 105.73 2,047,585
Sep 9, 2026 108.50 108.81 106.91 107.17 107.17 2,726,998
Sep 8, 2026 107.29 109.04 107.21 108.53 108.53 3,613,661
Sep 4, 2026 106.92 108.09 106.92 107.27 107.27 2,794,792
Sep 3, 2026 107.00 108.60 106.72 107.78 107.78 2,664,319
Sep 2, 2026 107.11 107.55 105.64 106.75 106.75 3,705,196
Sep 1, 2026 106.82 107.14 105.57 107.02 107.02 2,293,318
Aug 31, 2026 105.73 106.72 104.86 106.31 106.31 2,903,851
Aug 28, 2026 107.17 107.88 105.31 105.75 105.75 1,448,620
Aug 27, 2026 106.25 107.07 105.54 106.49 106.49 1,644,939
Aug 26, 2026 106.41 107.78 106.21 107.23 107.23 1,370,474
Aug 25, 2026 106.34 107.14 106.00 106.24 106.24 1,773,717
Aug 24, 2026 104.46 105.95 104.31 105.79 105.79 1,383,824
Aug 21, 2026 107.74 108.30 104.52 104.62 104.62 2,118,416
Aug 20, 2026 107.34 108.85 107.28 107.34 107.34 1,649,831
Aug 19, 2026 108.88 109.28 107.31 107.96 107.96 2,083,285
Aug 18, 2026 109.52 110.29 108.04 108.08 108.08 1,911,199
Aug 17, 2026 107.60 109.49 107.07 108.52 108.52 1,722,307
Aug 14, 2026 106.59 108.07 106.50 107.84 107.84 1,751,894
Aug 13, 2026$0.64 dividend 107.30 107.85 106.60 106.91 106.91 1,682,918
Aug 12, 2026 107.98 108.13 106.99 107.85 107.21 2,241,644
Aug 11, 2026 105.99 106.95 105.56 106.57 105.94 2,684,227
Aug 10, 2026 106.75 107.01 105.40 105.65 105.02 2,123,683
Aug 7, 2026 107.22 108.37 105.62 107.18 106.54 2,021,336
Aug 6, 2026 107.95 108.19 105.39 106.49 105.86 2,050,535
Aug 5, 2026 108.48 109.19 105.81 106.86 106.22 2,244,802
Aug 4, 2026 107.96 109.39 106.68 108.86 108.21 2,894,631
Aug 3, 2026 107.00 109.11 106.59 108.06 107.42 3,018,330
Jul 31, 2026 108.71 109.69 107.60 107.62 106.98 2,603,543
Jul 30, 2026 108.44 110.30 107.94 108.03 107.39 3,796,480
Jul 29, 2026 114.29 114.29 107.71 107.79 107.15 4,302,125
Jul 28, 2026 113.66 115.36 112.32 112.32 111.65 4,269,053
Jul 27, 2026 114.76 115.84 113.12 113.76 113.08 2,026,725
Jul 24, 2026 116.37 116.52 115.25 115.95 115.26 1,832,328
Jul 23, 2026 113.92 116.00 113.86 115.80 115.11 2,415,098
Jul 22, 2026 113.44 115.28 112.92 114.88 114.20 2,231,219
Jul 21, 2026 111.86 112.38 110.87 112.22 111.55 3,456,147
Jul 20, 2026 113.89 115.11 111.83 111.91 111.24 3,090,675
Jul 17, 2026 116.05 116.80 112.98 113.24 112.57 4,598,279
Jul 16, 2026 114.20 115.62 113.86 114.87 114.19 1,562,533
Jul 15, 2026 115.33 115.88 113.87 114.24 113.56 2,054,556
Jul 14, 2026 115.64 116.70 114.85 115.41 114.72 2,015,496
Jul 13, 2026 114.82 116.41 114.66 114.84 114.16 1,901,028
Jul 10, 2026 113.89 115.36 113.89 115.05 114.36 2,484,230
Jul 9, 2026 115.00 115.28 113.69 113.93 113.25 3,997,156
Jul 8, 2026 115.56 115.70 114.02 114.34 113.66 2,004,140
Jul 7, 2026 114.70 116.93 114.21 115.19 114.50 2,405,498
Jul 6, 2026 114.77 115.20 113.43 113.83 113.15 2,086,866
Jul 2, 2026 113.52 116.06 113.00 115.11 114.42 2,726,855
Jul 1, 2026 113.23 114.59 112.12 112.86 112.19 3,763,414
Jun 30, 2026 115.71 116.41 113.96 114.86 114.18 3,714,442
Jun 29, 2026 115.95 116.71 115.14 116.33 115.64 3,254,425
Jun 26, 2026 115.93 116.39 115.29 115.91 115.22 3,997,427
Jun 25, 2026 115.00 115.91 114.06 115.38 114.69 2,967,094
Jun 24, 2026 114.59 115.00 113.24 114.69 114.01 3,108,519
Jun 23, 2026 112.79 113.96 111.84 113.81 113.13 3,513,702
Jun 22, 2026 112.16 112.85 110.71 112.20 111.53 3,623,115
Jun 18, 2026 111.48 112.66 110.53 111.11 110.45 6,611,043
Jun 17, 2026 111.92 112.52 110.47 110.86 110.20 3,790,396
Jun 16, 2026 111.16 113.52 111.06 112.39 111.72 3,650,193
Jun 15, 2026 110.06 111.86 109.64 111.08 110.42 2,769,325
Jun 12, 2026 110.02 111.14 110.02 111.11 110.45 2,718,833
Jun 11, 2026 111.43 112.11 109.79 109.89 109.24 2,275,313
Jun 10, 2026 111.17 111.96 110.21 110.48 109.82 4,201,829
Jun 9, 2026 108.59 109.76 107.78 109.66 109.01 2,576,773
Jun 8, 2026 111.16 111.26 107.89 108.11 107.47 2,561,880
Jun 5, 2026 109.42 111.77 109.27 110.74 110.08 5,273,415
Jun 4, 2026 109.71 109.72 107.62 109.28 108.63 5,223,240
Jun 3, 2026 108.50 111.34 108.24 108.66 108.01 3,604,188
Jun 2, 2026 105.49 107.95 104.97 107.60 106.96 2,970,012
Jun 1, 2026 107.55 107.97 104.93 104.97 104.34 3,046,075
May 29, 2026 109.69 110.08 108.34 109.05 108.40 4,983,856
May 28, 2026 111.14 111.67 109.41 109.62 108.97 3,825,558
May 27, 2026 111.46 111.83 110.29 111.51 110.85 2,257,993
May 26, 2026 113.06 113.22 111.88 111.97 111.30 3,520,387
May 22, 2026 112.44 112.87 111.42 112.40 111.73 2,767,994
May 21, 2026 111.66 112.43 110.96 112.27 111.60 3,262,406
May 20, 2026 111.31 112.38 110.90 111.93 111.26 3,814,098
May 19, 2026 108.94 110.73 108.74 110.55 109.89 4,564,675
May 18, 2026 109.79 110.49 108.28 109.58 108.93 4,326,193
May 15, 2026 111.57 111.98 108.99 109.03 108.38 5,005,397
May 14, 2026 112.47 113.02 111.97 112.90 112.23 2,318,908
May 13, 2026 112.46 113.01 111.61 112.35 111.68 3,218,746
May 12, 2026 112.70 113.18 112.00 112.93 112.26 4,911,056
May 11, 2026 112.49 113.35 111.13 112.97 112.30 2,743,221
May 8, 2026 112.43 112.95 110.71 111.59 110.93 4,139,216
May 7, 2026 112.69 112.91 111.25 112.02 111.35 7,808,283
May 6, 2026 113.22 113.50 112.35 112.96 112.29 16,657,253
May 5, 2026 117.00 118.11 116.61 117.36 116.66 2,077,050
May 4, 2026 115.58 117.31 115.00 116.40 115.71 1,724,304
May 1, 2026$0.64 dividend 117.07 118.44 116.06 116.43 115.74 2,737,479
Apr 30, 2026 116.39 118.22 114.96 117.91 116.57 3,085,702
Apr 29, 2026 116.15 117.95 114.30 114.67 113.36 4,129,343
Apr 28, 2026 114.06 114.06 112.63 113.16 111.87 2,531,662
Apr 27, 2026 114.17 114.62 113.41 113.44 112.15 2,625,608
Apr 24, 2026 113.75 114.30 113.20 113.64 112.35 2,755,498
Apr 23, 2026 111.62 114.11 111.23 113.92 112.62 2,013,200
Apr 22, 2026 112.39 112.98 109.62 110.47 109.21 2,758,908
Apr 21, 2026 114.59 114.70 110.50 111.24 109.97 5,426,586
Apr 20, 2026 114.99 115.45 113.16 113.66 112.37 3,184,828
Apr 17, 2026 115.13 115.98 114.00 115.52 114.20 3,754,288
Apr 16, 2026 114.66 115.66 114.44 115.51 114.19 2,833,396
Apr 15, 2026 115.00 115.51 114.29 114.95 113.64 3,103,492
Apr 14, 2026 115.34 115.92 114.08 115.57 114.25 2,056,433
Apr 13, 2026 116.46 116.46 114.23 115.33 114.02 1,814,324
Apr 10, 2026 117.14 117.81 116.28 116.47 115.14 1,890,128
Apr 9, 2026 114.74 117.68 114.74 117.44 116.10 2,758,923
Apr 8, 2026 113.45 114.96 112.95 114.61 113.31 2,872,354
Apr 7, 2026 114.09 115.38 113.74 113.87 112.57 2,108,715
Apr 6, 2026 114.64 115.61 114.10 114.57 113.27 2,765,935
Apr 2, 2026 113.54 115.32 113.00 114.90 113.59 2,365,915
Apr 1, 2026 111.81 114.07 111.81 113.58 112.29 3,023,641
Mar 31, 2026 111.13 112.53 109.92 112.36 111.08 3,267,502
Mar 30, 2026 111.54 111.78 109.55 111.06 109.80 3,562,203
Mar 27, 2026 106.06 111.99 104.94 109.88 108.63 9,098,011
Mar 26, 2026 102.33 103.08 101.78 102.86 101.69 1,989,825
Mar 25, 2026 103.37 103.74 102.36 102.76 101.59 2,487,435
Mar 24, 2026 100.82 103.69 100.75 102.52 101.35 2,290,543
Mar 23, 2026 101.45 102.89 100.73 101.34 100.19 2,715,124
Mar 20, 2026 104.01 104.25 99.24 99.90 98.76 5,883,542
Mar 19, 2026 103.32 104.72 102.28 103.94 102.76 2,764,514
Mar 18, 2026 105.52 105.69 103.97 104.26 103.07 2,509,650
Mar 17, 2026 107.06 107.15 105.87 106.07 104.86 1,726,856
Mar 16, 2026 106.71 106.71 105.54 106.17 104.96 1,751,067
Mar 13, 2026 105.48 106.62 105.20 105.58 104.38 1,969,211
Mar 12, 2026 103.48 106.08 103.00 104.52 103.33 3,066,280
Mar 11, 2026 104.96 104.96 103.42 103.82 102.64 2,457,638
Mar 10, 2026 105.88 105.89 103.91 104.76 103.57 1,759,169
Mar 9, 2026 104.21 104.79 102.73 104.65 103.46 2,904,236
Mar 6, 2026 104.49 105.69 103.81 104.70 103.51 1,976,506
Mar 5, 2026 105.41 106.46 104.68 105.48 104.28 2,260,997
Mar 4, 2026 106.55 107.11 104.86 106.49 105.28 3,070,149
Mar 3, 2026 104.84 106.88 103.03 105.81 104.61 2,737,788
Mar 2, 2026 106.75 107.93 106.34 106.63 105.42 2,236,014
Feb 27, 2026 105.75 107.21 105.38 107.11 105.89 3,008,290
Feb 26, 2026 106.62 107.17 105.59 105.73 104.53 1,975,661
Feb 25, 2026 105.24 106.66 104.14 106.26 105.05 2,541,490
Feb 24, 2026 105.01 105.65 104.00 105.20 104.00 2,857,101
Feb 23, 2026 103.92 106.00 103.92 104.87 103.68 3,035,503
Feb 20, 2026 103.84 104.20 102.82 104.02 102.84 2,721,624
Feb 19, 2026 102.25 103.48 102.01 103.33 102.15 2,036,379
Feb 18, 2026 104.47 104.63 102.05 102.39 101.22 1,880,383
Feb 17, 2026 106.00 106.71 104.08 104.44 103.25 3,062,476
Feb 13, 2026 102.44 105.69 102.00 105.07 103.87 6,208,479
Feb 12, 2026 99.67 102.94 99.00 101.96 100.80 5,095,660
Feb 11, 2026 100.33 101.22 99.32 100.20 99.06 3,238,286
Feb 10, 2026 98.45 100.32 97.89 99.71 98.58 2,903,199
Feb 9, 2026$0.64 dividend 97.18 98.46 96.96 98.15 97.03 1,912,721
Feb 6, 2026 97.92 98.55 96.29 97.96 96.22 2,513,728
Feb 5, 2026 97.06 98.08 96.25 96.89 95.17 3,637,919
Feb 4, 2026 98.00 98.54 96.47 96.83 95.11 3,261,747
Feb 3, 2026 95.95 97.52 95.86 97.35 95.62 2,641,177
Feb 2, 2026 95.92 96.92 95.11 95.49 93.79 2,390,864
Jan 30, 2026 95.56 96.28 94.44 95.89 94.18 2,769,748
Jan 29, 2026 95.89 98.00 95.40 96.03 94.32 3,422,138
Jan 28, 2026 96.69 97.72 96.02 96.48 94.76 1,857,890
Jan 27, 2026 94.95 96.62 94.70 96.58 94.86 2,097,906
Jan 26, 2026 93.63 95.16 93.53 94.97 93.28 2,728,729
Jan 23, 2026 93.46 93.86 92.29 93.19 91.53 2,512,810
Jan 22, 2026 95.73 95.77 93.39 93.54 91.88 3,095,101
Jan 21, 2026 95.60 96.41 94.61 95.73 94.03 2,891,126
Jan 20, 2026 95.66 96.68 94.61 94.75 93.06 2,364,160
Jan 16, 2026 95.48 96.87 95.27 96.42 94.70 2,133,219
Jan 15, 2026 95.27 95.94 94.69 95.67 93.97 3,034,710
Jan 14, 2026 94.32 95.22 93.96 95.17 93.48 2,209,746
Jan 13, 2026 93.16 94.37 92.81 94.37 92.69 2,192,653
Jan 12, 2026 93.13 94.25 92.95 93.50 91.84 1,774,186
Jan 9, 2026 92.81 94.12 92.06 93.52 91.86 2,848,578
Jan 8, 2026 91.32 92.14 90.92 91.19 89.57 3,691,694
Jan 7, 2026 93.73 93.99 91.18 91.31 89.69 1,612,554
Jan 6, 2026 92.71 93.68 92.45 93.32 91.66 1,750,972
Jan 5, 2026 93.71 93.74 90.98 92.55 90.90 2,011,266
Jan 2, 2026 92.57 94.29 91.89 93.86 92.19 1,872,944
Dec 31, 2025 93.36 93.37 92.39 92.43 90.79 1,513,261
Dec 30, 2025 93.05 93.64 92.89 93.37 91.71 1,597,914
Dec 29, 2025 92.98 93.69 92.96 93.13 91.47 1,491,704
Dec 26, 2025 92.44 92.97 92.05 92.85 91.20 1,288,789
Dec 24, 2025 92.28 92.84 92.02 92.67 91.02 780,235
Dec 23, 2025 92.06 92.68 91.72 92.33 90.69 2,550,028
Dec 22, 2025 91.79 92.08 90.87 91.99 90.35 2,144,912
Dec 19, 2025 92.51 93.01 91.45 91.50 89.87 6,062,367
Dec 18, 2025 92.49 92.84 91.91 92.21 90.57 2,821,097
Dec 17, 2025 92.97 93.14 91.67 91.83 90.20 3,647,562
Dec 16, 2025 93.44 94.20 92.63 92.81 91.16 2,113,786
Dec 15, 2025 92.13 94.02 91.58 93.75 92.08 2,499,035
Dec 12, 2025 93.36 93.57 91.71 92.35 90.71 3,197,762
Dec 11, 2025 92.98 93.86 92.60 93.32 91.66 2,504,557
Dec 10, 2025 93.23 93.55 92.21 93.33 91.67 2,248,137
Dec 9, 2025 93.23 94.24 93.21 93.23 91.57 2,972,670
Dec 8, 2025 94.17 94.21 92.55 92.90 91.25 3,219,723
Dec 5, 2025 93.93 94.82 93.63 94.22 92.54 3,317,394
Dec 4, 2025 93.96 95.00 93.40 94.46 92.78 3,742,637
Dec 3, 2025 93.25 94.26 92.39 94.24 92.56 5,825,977
Dec 2, 2025 95.07 95.07 92.92 92.97 91.32 2,029,152
Dec 1, 2025 96.67 96.99 94.42 94.59 92.91 2,295,460
Nov 28, 2025 97.00 97.66 96.66 97.52 95.78 928,696
Nov 26, 2025 95.93 96.86 95.54 96.55 94.83 1,902,132
Nov 25, 2025 95.80 96.03 94.58 95.27 93.58 2,318,242
Nov 24, 2025 93.70 95.74 93.16 95.48 93.78 3,527,983
Nov 21, 2025 93.57 94.20 92.74 93.70 92.03 2,601,140
Nov 20, 2025 94.63 95.89 93.34 93.35 91.69 3,767,156
Nov 19, 2025 94.45 95.10 93.70 94.03 92.36 2,179,320
Nov 18, 2025 95.54 96.19 94.43 94.44 92.76 2,481,865
Nov 17, 2025 95.45 96.38 94.75 95.54 93.84 2,949,066
Nov 14, 2025 94.29 95.65 93.98 95.05 93.36 2,465,007
Nov 13, 2025$0.64 dividend 95.43 96.00 94.30 94.42 92.74 2,706,508
Nov 12, 2025 96.89 97.21 96.25 96.54 94.18 2,247,194
Nov 11, 2025 96.80 97.33 95.75 96.87 94.51 2,197,922
Nov 10, 2025 97.21 98.46 97.00 97.11 94.74 2,657,551
Nov 7, 2025 95.89 97.19 95.17 97.19 94.82 2,658,677
Nov 6, 2025 96.23 96.76 95.67 95.70 93.36 1,786,484
Nov 5, 2025 96.26 97.10 95.46 96.28 93.93 2,212,765
Nov 4, 2025 96.88 97.09 95.85 96.23 93.88 2,511,396
Nov 3, 2025 95.82 97.47 94.92 96.87 94.51 3,291,583
Oct 31, 2025 96.12 97.00 95.56 96.09 93.75 3,196,601
Oct 30, 2025 95.18 97.22 95.10 96.05 93.71 3,029,593
Oct 29, 2025 94.00 96.97 92.75 95.46 93.13 4,739,569
Oct 28, 2025 98.00 98.00 95.01 95.02 92.70 2,543,319
Oct 27, 2025 97.33 97.38 95.73 97.36 94.98 3,179,857
Oct 24, 2025 96.12 97.22 95.73 96.58 94.22 2,217,642
Oct 23, 2025 96.21 96.72 95.44 95.67 93.33 1,964,844
Oct 22, 2025 95.98 96.53 95.59 96.00 93.66 2,018,871
Oct 21, 2025 96.84 97.11 95.03 95.66 93.33 1,999,862
Oct 20, 2025 96.38 96.94 95.58 96.71 94.35 2,793,404
Oct 17, 2025 96.36 96.59 95.44 95.84 93.50 2,332,448
Oct 16, 2025 98.00 98.56 95.98 96.02 93.68 1,894,751
Oct 15, 2025 97.07 97.90 96.78 97.65 95.27 2,125,019
Oct 14, 2025 95.55 97.29 95.31 96.66 94.30 2,648,389
Oct 13, 2025 95.45 96.53 95.34 95.72 93.38 2,186,439
Oct 10, 2025 95.94 97.40 95.00 95.26 92.94 3,743,792
Oct 9, 2025 97.28 97.61 95.46 95.62 93.29 2,244,590
Oct 8, 2025 96.56 97.40 95.88 96.66 94.30 2,858,996
Oct 7, 2025 97.64 97.76 95.21 95.98 93.64 3,571,130
Oct 6, 2025 95.60 98.58 95.60 97.48 95.10 4,137,291
Oct 3, 2025 95.91 96.61 94.26 95.39 93.06 3,714,218
Oct 2, 2025 93.20 94.07 92.35 93.57 91.29 2,708,988
Oct 1, 2025 93.23 94.31 93.02 93.40 91.12 2,398,481
Sep 30, 2025 93.65 93.92 91.65 93.19 90.92 3,040,874
Sep 29, 2025 92.45 93.81 91.90 93.55 91.27 3,821,772
Sep 26, 2025 90.82 92.28 90.48 92.25 90.00 2,676,481
Sep 25, 2025 91.25 91.67 90.20 90.33 88.13 2,869,679
Sep 24, 2025 91.43 91.74 90.72 91.59 89.36 2,524,549
Sep 23, 2025 89.25 90.98 88.90 90.85 88.63 2,134,538
Sep 22, 2025 88.66 89.41 88.06 89.24 87.06 2,325,214

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Entergy Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ETR, per a recent SEC DEF 14A filing. We estimate that the median employee at ENTERGY CORP /DE/ is paid $157,884.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation