American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ETF

ETF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ETF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ETF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ETF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ETF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ETF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ETF holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ETF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ETF

Quiver Logo

No former government officials on record as having lobbied for ETF

Revolving Door Dashboard
Corporate Lobbying

ETF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ETF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ETF Income Statement
ETF Balance Sheet
ETF Cash Flow
U.S. Patents

New ETF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ETF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ETF News

Recent insights relating to ETF

CNBC Recommendations

Recent picks made for ETF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ETF

ETF Analyst Ratings

ETF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ETF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ETF stock a Buy, Sell, or Hold?

  • What is the price target for $ETF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ETF Top Shareholders
Shareholder
Shares Held
ETF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ETF stock?

  • Who owns the most shares of $ETF stock?

  • What funds own $ETF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ETF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ETF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ETF

No description available

ETF (ETF) Historical Stock Prices

ETF (ETF) closed at $12.72 on July 31, 2015. Over the past year its adjusted close ranged from $12.42 to $14.90. Daily prices go back to January 2, 2014, 398 trading days in all.

  • 1 month-1.35%
  • 3 months-3.36%
  • Year to date-2.77%
  • 1 year-11.04%
  • 3 years—
  • 5 years—
  • Max-7.64%
See every congressional and insider trade on the ETF price chart

Quiver Premium charts ETF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 31, 2015 12.63 12.76 12.63 12.72 12.72 1,723
Jul 30, 2015 12.50 12.64 12.47 12.58 12.58 11,744
Jul 29, 2015 12.69 12.76 12.61 12.65 12.65 10,458
Jul 28, 2015 12.75 12.89 12.45 12.81 12.81 14,860
Jul 27, 2015 12.53 12.69 12.40 12.49 12.49 18,795
Jul 24, 2015 12.90 12.90 12.46 12.48 12.48 2,618
Jul 23, 2015 13.12 13.12 12.97 13.01 13.01 6,901
Jul 22, 2015 12.98 13.14 12.98 13.08 13.08 21,015
Jul 21, 2015 13.08 13.13 13.06 13.13 13.13 1,771
Jul 20, 2015 13.13 13.17 13.02 13.03 13.03 31,567
Jul 17, 2015 13.13 13.18 13.10 13.13 13.13 3,542
Jul 16, 2015 13.14 13.21 13.06 13.20 13.20 18,206
Jul 15, 2015 13.02 13.06 13.02 13.04 13.04 5,016
Jul 14, 2015 13.00 13.06 12.97 12.98 12.98 6,199
Jul 13, 2015 13.27 13.38 12.90 12.95 12.95 9,441
Jul 10, 2015 13.00 13.18 12.84 13.18 13.18 11,641
Jul 9, 2015 12.47 13.00 12.47 12.97 12.97 14,273
Jul 8, 2015 12.39 12.46 12.39 12.42 12.42 8,073
Jul 7, 2015 12.68 12.68 12.53 12.56 12.56 5,249
Jul 6, 2015 12.62 12.83 12.57 12.82 12.82 18,593
Jul 2, 2015 12.92 12.92 12.84 12.87 12.87 6,629
Jul 1, 2015 12.86 12.93 12.85 12.89 12.89 13,478
Jun 30, 2015 12.62 12.79 12.60 12.79 12.79 28,974
Jun 29, 2015 12.50 12.55 12.48 12.49 12.49 13,124
Jun 26, 2015 12.51 12.66 12.51 12.61 12.61 18,537
Jun 25, 2015 12.71 12.76 12.69 12.70 12.70 4,049
Jun 24, 2015 12.84 12.91 12.80 12.81 12.81 26,293
Jun 23, 2015 12.87 12.97 12.87 12.97 12.97 4,187
Jun 22, 2015 12.91 12.91 12.85 12.85 12.85 6,748
Jun 19, 2015 12.85 12.88 12.84 12.88 12.88 895
Jun 18, 2015 12.86 12.95 12.86 12.88 12.88 1,740
Jun 17, 2015 12.70 12.83 12.67 12.83 12.83 6,760
Jun 16, 2015 12.62 12.78 12.62 12.73 12.73 5,600
Jun 15, 2015 12.67 12.71 12.66 12.71 12.71 6,433
Jun 12, 2015 12.82 12.82 12.79 12.80 12.80 2,289
Jun 11, 2015 12.90 12.95 12.86 12.87 12.87 1,606
Jun 10, 2015 12.79 12.99 12.79 12.95 12.95 14,410
Jun 9, 2015 12.79 12.80 12.70 12.76 12.76 26,337
Jun 8, 2015 12.80 12.85 12.80 12.81 12.81 27,341
Jun 5, 2015 12.83 12.91 12.77 12.81 12.81 20,783
Jun 4, 2015 12.90 12.90 12.81 12.82 12.82 11,683
Jun 3, 2015 12.89 12.93 12.88 12.93 12.93 9,840
Jun 2, 2015 12.91 12.98 12.90 12.93 12.93 5,681
Jun 1, 2015 12.77 12.91 12.73 12.85 12.85 9,910
May 29, 2015 12.84 12.89 12.80 12.80 12.80 2,769
May 28, 2015 13.02 13.02 12.83 12.88 12.88 10,566
May 27, 2015 12.96 13.00 12.94 12.98 12.98 6,035
May 26, 2015 13.24 13.24 13.07 13.07 13.07 6,888
May 22, 2015 13.40 13.45 13.33 13.39 13.39 3,333
May 21, 2015 13.34 13.42 12.02 13.36 13.36 9,695
May 20, 2015 13.42 13.44 13.35 13.44 13.44 15,095
May 19, 2015 13.37 13.43 13.31 13.41 13.41 8,083
May 18, 2015 13.40 13.40 13.24 13.32 13.32 3,399
May 15, 2015 13.41 13.41 13.38 13.41 13.41 10,610
May 14, 2015 13.23 13.30 13.22 13.30 13.30 7,700
May 13, 2015 13.11 13.21 13.11 13.21 13.21 10,628
May 12, 2015 13.03 13.16 12.94 13.05 13.05 4,896
May 11, 2015 13.08 13.20 13.08 13.13 13.13 18,306
May 8, 2015 13.16 13.23 12.98 13.23 13.23 2,846
May 7, 2015 13.07 13.07 12.95 12.98 12.98 7,272
May 6, 2015 13.11 13.15 13.04 13.04 13.04 20,777
May 5, 2015 13.19 13.26 13.13 13.15 13.15 48,748
May 4, 2015 13.20 13.26 13.16 13.16 13.16 5,362
May 1, 2015 13.16 13.28 13.04 13.16 13.16 21,959
Apr 30, 2015 13.24 13.26 13.15 13.18 13.18 13,610
Apr 29, 2015 13.33 13.34 13.24 13.24 13.24 19,155
Apr 28, 2015 13.42 13.42 13.41 13.41 13.41 1,226
Apr 27, 2015 13.45 13.46 13.38 13.42 13.42 5,350
Apr 24, 2015 13.51 13.51 13.45 13.45 13.45 7,016
Apr 23, 2015 13.41 13.68 13.32 13.55 13.55 12,675
Apr 22, 2015 13.32 13.48 13.32 13.36 13.36 22,473
Apr 21, 2015 13.30 13.36 13.27 13.36 13.36 2,468
Apr 20, 2015 13.19 13.28 13.17 13.27 13.27 4,490
Apr 17, 2015 13.36 13.36 13.20 13.21 13.21 10,931
Apr 16, 2015 13.28 13.47 13.28 13.47 13.47 9,992
Apr 15, 2015 13.28 13.33 13.25 13.33 13.33 5,119
Apr 14, 2015 13.24 13.26 13.18 13.26 13.26 9,384
Apr 13, 2015 13.16 13.22 13.16 13.20 13.20 1,323
Apr 10, 2015 13.17 13.19 13.14 13.17 13.17 27,111
Apr 9, 2015 13.21 13.23 13.15 13.20 13.20 17,192
Apr 8, 2015 13.15 13.18 12.99 13.13 13.13 30,729
Apr 7, 2015 13.01 13.02 12.84 12.99 12.99 27,748
Apr 6, 2015 12.89 13.01 12.88 12.97 12.97 27,586
Apr 2, 2015 12.74 12.98 12.74 12.84 12.84 12,838
Apr 1, 2015 12.59 12.76 12.59 12.72 12.72 15,874
Mar 31, 2015 12.46 12.59 12.46 12.57 12.57 14,412
Mar 30, 2015 12.64 12.65 12.59 12.59 12.59 28,735
Mar 27, 2015 12.50 12.57 12.50 12.52 12.52 5,983
Mar 26, 2015 12.62 12.62 12.44 12.57 12.57 13,839
Mar 25, 2015 12.78 12.78 12.61 12.63 12.63 18,154
Mar 24, 2015 12.70 12.70 12.67 12.67 12.67 1,153
Mar 23, 2015 12.67 12.67 12.59 12.61 12.61 26,045
Mar 20, 2015 12.69 12.69 12.57 12.60 12.60 22,832
Mar 19, 2015 12.54 12.56 12.51 12.54 12.54 37,083
Mar 18, 2015 12.56 13.73 12.39 12.60 12.60 130,767
Mar 17, 2015 12.37 12.53 12.37 12.50 12.50 6,565
Mar 16, 2015 12.47 12.55 12.44 12.44 12.44 9,599
Mar 13, 2015 12.51 12.51 12.41 12.45 12.45 5,323
Mar 12, 2015 12.54 12.68 12.52 12.56 12.56 14,505
Mar 11, 2015 12.63 12.84 12.44 12.62 12.62 33,481
Mar 10, 2015 12.60 12.69 12.57 12.58 12.58 12,654
Mar 9, 2015 12.79 12.83 12.78 12.83 12.83 78,210
Mar 6, 2015 12.99 12.99 12.80 12.82 12.82 1,980
Mar 5, 2015 12.99 13.04 12.99 13.00 13.00 3,458
Mar 4, 2015 13.02 13.07 13.00 13.01 13.01 9,955
Mar 3, 2015 13.14 13.15 13.10 13.15 13.15 6,303
Mar 2, 2015 13.27 13.27 13.17 13.22 13.22 3,764
Feb 27, 2015 13.29 13.32 13.18 13.32 13.32 13,472
Feb 26, 2015 13.25 13.34 13.25 13.34 13.34 5,518
Feb 25, 2015 13.25 13.40 13.25 13.31 13.31 7,534
Feb 24, 2015 13.27 13.30 13.16 13.30 13.30 15,038
Feb 23, 2015 13.21 13.21 13.11 13.13 13.13 14,167
Feb 20, 2015 12.99 13.13 12.99 13.13 13.13 6,428
Feb 19, 2015 13.05 13.16 13.05 13.08 13.08 16,608
Feb 18, 2015 13.32 13.32 13.14 13.22 13.22 4,233
Feb 17, 2015 13.32 13.37 13.20 13.27 13.27 7,989
Feb 13, 2015 13.17 13.35 13.17 13.30 13.30 3,797
Feb 12, 2015 12.94 13.12 12.94 13.12 13.12 3,522
Feb 11, 2015 13.01 13.03 12.96 12.96 12.96 5,545
Feb 10, 2015 13.00 13.11 13.00 13.01 13.01 7,258
Feb 9, 2015 13.01 13.07 13.00 13.07 13.07 1,746
Feb 6, 2015 13.14 13.14 13.05 13.08 13.08 10,531
Feb 5, 2015 13.23 13.23 13.16 13.18 13.18 8,616
Feb 4, 2015 13.12 13.21 13.12 13.21 13.21 4,157
Feb 3, 2015 13.03 13.18 13.03 13.18 13.18 12,275
Feb 2, 2015 13.05 13.05 12.87 12.94 12.94 79,268
Jan 30, 2015 13.04 13.04 12.94 12.98 12.98 6,410
Jan 29, 2015 13.21 13.21 13.11 13.14 13.14 5,533
Jan 28, 2015 13.15 13.19 13.15 13.15 13.15 1,273
Jan 27, 2015 13.21 13.24 13.16 13.24 13.24 6,977
Jan 26, 2015 13.28 13.28 13.22 13.24 13.24 12,630
Jan 23, 2015 13.43 13.43 13.39 13.40 13.40 749
Jan 22, 2015 13.28 13.45 13.28 13.36 13.36 7,155
Jan 21, 2015 13.22 13.36 13.19 13.35 13.35 4,567
Jan 20, 2015 13.18 13.23 13.11 13.13 13.13 2,833
Jan 16, 2015 13.10 13.13 13.08 13.08 13.08 1,876
Jan 15, 2015 13.13 13.26 13.09 13.09 13.09 8,379
Jan 14, 2015 13.10 13.10 13.02 13.02 13.02 2,051
Jan 13, 2015 13.15 13.19 13.08 13.09 13.09 2,693
Jan 12, 2015 13.23 13.25 12.93 12.97 12.97 17,055
Jan 9, 2015 13.11 13.20 13.03 13.20 13.20 3,666
Jan 8, 2015 13.29 13.29 13.09 13.10 13.10 47,049
Jan 7, 2015 13.01 13.18 13.01 13.13 13.13 2,021
Jan 6, 2015 12.88 12.98 12.86 12.92 12.92 9,425
Jan 5, 2015 13.02 13.02 12.75 12.78 12.78 10,995
Jan 2, 2015 13.19 13.19 12.88 13.04 13.04 21,472
Dec 31, 2014 13.00 13.12 13.00 13.08 13.08 8,950
Dec 30, 2014 13.00 13.12 13.00 13.10 13.10 6,777
Dec 29, 2014 13.13 13.13 13.00 13.04 13.04 10,985
Dec 26, 2014 13.07 13.35 13.07 13.28 13.28 8,490
Dec 24, 2014 13.03 13.15 12.91 13.15 13.15 7,069
Dec 23, 2014 13.05 13.13 13.05 13.13 13.13 10,661
Dec 22, 2014 13.09 13.24 12.87 13.21 13.21 28,903
Dec 19, 2014 13.18 13.18 13.17 13.17 13.17 1,213
Dec 18, 2014 13.09 13.14 13.07 13.12 13.12 4,130
Dec 17, 2014 12.62 13.12 12.60 12.84 12.84 16,392
Dec 16, 2014 12.95 12.95 12.40 12.78 12.78 16,534
Dec 15, 2014 13.37 13.37 13.11 13.11 13.11 5,635
Dec 12, 2014 13.65 13.65 13.22 13.22 13.22 8,314
Dec 11, 2014 13.71 13.91 13.64 13.70 13.70 8,369
Dec 10, 2014 13.87 13.93 13.65 13.70 13.70 9,604
Dec 9, 2014 13.78 13.89 13.77 13.89 13.89 8,564
Dec 8, 2014 13.95 14.09 13.84 13.89 13.89 3,896
Dec 5, 2014 13.99 14.14 13.80 14.01 14.01 15,325
Dec 4, 2014 14.04 14.14 13.86 14.00 14.00 8,268
Dec 3, 2014 14.02 14.12 14.02 14.06 14.06 4,536
Dec 2, 2014 13.73 14.16 13.73 14.03 14.03 2,323
Dec 1, 2014 14.15 14.25 13.75 13.78 13.78 8,349
Nov 28, 2014 14.27 14.28 14.27 14.28 14.28 428
Nov 26, 2014 14.28 14.38 14.25 14.26 14.26 11,812
Nov 25, 2014 14.19 14.26 14.10 14.16 14.16 54,929
Nov 24, 2014 14.02 14.14 13.97 14.12 14.12 15,062
Nov 21, 2014 14.04 14.12 13.96 14.11 14.11 11,235
Nov 20, 2014 13.86 13.88 13.78 13.88 13.88 3,246
Nov 19, 2014 13.80 13.89 13.80 13.88 13.88 1,658
Nov 18, 2014 13.70 13.79 13.70 13.79 13.79 1,023
Nov 17, 2014 13.77 13.88 13.70 13.70 13.70 7,509
Nov 14, 2014 13.71 13.80 13.58 13.70 13.70 2,034
Nov 13, 2014 13.81 13.82 13.78 13.78 13.78 1,087
Nov 12, 2014 13.73 13.83 13.73 13.81 13.81 6,099
Nov 11, 2014 13.86 13.89 13.78 13.89 13.89 2,868
Nov 10, 2014 13.97 13.97 13.79 13.85 13.85 1,758
Nov 7, 2014 13.96 13.97 13.90 13.91 13.91 5,530
Nov 6, 2014 13.98 14.02 13.96 14.00 14.00 4,493
Nov 5, 2014 14.05 14.06 13.93 14.06 14.06 14,928
Nov 4, 2014 13.91 14.07 13.90 14.07 14.07 6,107
Nov 3, 2014 14.15 14.15 13.96 14.00 14.00 13,530
Oct 31, 2014 14.18 14.19 14.01 14.15 14.15 4,265
Oct 30, 2014 14.06 14.13 14.01 14.11 14.11 3,174
Oct 29, 2014 14.08 14.10 13.96 14.05 14.05 9,945
Oct 28, 2014 13.81 13.97 13.81 13.97 13.97 1,850
Oct 27, 2014 13.78 13.78 13.70 13.73 13.73 4,152
Oct 24, 2014 13.77 13.91 13.75 13.91 13.91 6,792
Oct 23, 2014 13.83 13.84 13.75 13.81 13.81 30,115
Oct 22, 2014 13.61 13.73 13.61 13.70 13.70 6,626
Oct 21, 2014 13.77 13.84 13.56 13.67 13.67 10,143
Oct 20, 2014 13.66 13.69 13.64 13.67 13.67 2,720
Oct 17, 2014 13.58 13.70 13.58 13.66 13.66 20,986
Oct 16, 2014 13.39 13.64 13.37 13.60 13.60 7,786
Oct 15, 2014 13.55 13.69 13.45 13.68 13.68 11,691
Oct 14, 2014 13.70 13.77 13.33 13.62 13.62 15,128
Oct 13, 2014 13.71 13.96 13.71 13.82 13.82 9,641
Oct 10, 2014 13.80 13.85 13.71 13.71 13.71 7,858
Oct 9, 2014 14.03 14.04 13.89 13.89 13.89 10,985
Oct 8, 2014 14.00 14.18 13.91 14.06 14.06 6,545
Oct 7, 2014 14.15 14.16 13.98 14.07 14.07 2,323
Oct 6, 2014 13.90 14.12 13.90 14.10 14.10 24,312
Oct 3, 2014 13.93 13.93 13.86 13.88 13.88 5,085
Oct 2, 2014 13.83 13.99 13.82 13.93 13.93 18,098
Oct 1, 2014 13.85 13.85 13.84 13.85 13.85 9,932
Sep 30, 2014 13.85 13.89 13.85 13.88 13.88 5,332
Sep 29, 2014 13.84 14.25 13.84 13.90 13.90 9,332
Sep 26, 2014 13.95 14.03 13.92 14.00 14.00 7,536
Sep 25, 2014 14.09 14.12 14.03 14.04 14.04 18,667
Sep 24, 2014 14.13 14.25 14.12 14.19 14.19 28,293
Sep 23, 2014 14.10 14.21 14.05 14.05 14.05 13,095
Sep 22, 2014 14.16 14.24 14.11 14.13 14.13 14,220
Sep 19, 2014 14.35 14.36 14.24 14.24 14.24 7,885
Sep 18, 2014 14.35 14.42 14.35 14.41 14.41 2,251
Sep 17, 2014 14.53 14.64 14.40 14.47 14.47 9,641
Sep 16, 2014 14.35 14.63 14.35 14.63 14.63 18,841
Sep 15, 2014 14.44 14.45 14.33 14.43 14.43 19,774
Sep 12, 2014 14.50 14.54 14.35 14.54 14.54 19,300
Sep 11, 2014 14.58 14.64 14.56 14.61 14.61 16,322
Sep 10, 2014 14.60 14.66 14.56 14.62 14.62 43,384
Sep 9, 2014 14.70 14.74 14.64 14.68 14.68 25,621
Sep 8, 2014 14.90 14.96 14.71 14.76 14.76 20,256
Sep 5, 2014 14.82 14.90 14.81 14.90 14.90 6,805
Sep 4, 2014 14.90 14.90 14.84 14.87 14.87 16,287
Sep 3, 2014 14.83 14.85 14.69 14.84 14.84 71,440
Sep 2, 2014 14.76 14.76 14.68 14.74 14.74 8,539
Aug 29, 2014 14.68 14.77 14.67 14.77 14.77 6,867
Aug 28, 2014 14.66 14.76 14.66 14.71 14.71 25,523
Aug 27, 2014 14.72 14.76 14.72 14.76 14.76 10,117
Aug 26, 2014 14.67 14.70 14.62 14.62 14.62 10,048
Aug 25, 2014 14.61 14.68 14.61 14.68 14.68 3,607
Aug 22, 2014 14.64 14.64 14.57 14.57 14.57 3,206
Aug 21, 2014 14.67 14.67 14.62 14.67 14.67 515
Aug 20, 2014 14.62 14.65 14.60 14.62 14.62 3,204
Aug 19, 2014 14.61 14.69 14.61 14.64 14.64 29,369
Aug 18, 2014 14.58 14.60 14.52 14.59 14.59 48,757
Aug 15, 2014 14.59 14.65 14.46 14.55 14.55 3,532
Aug 14, 2014 14.53 14.55 14.48 14.51 14.51 3,997
Aug 13, 2014 14.53 14.55 14.41 14.47 14.47 6,846
Aug 12, 2014 14.42 14.45 14.39 14.41 14.41 6,746
Aug 11, 2014 14.39 14.49 14.39 14.46 14.46 4,261
Aug 8, 2014 14.22 14.34 14.22 14.32 14.32 4,856
Aug 7, 2014 14.44 14.44 14.27 14.28 14.28 7,981
Aug 6, 2014 14.25 14.36 14.25 14.32 14.32 17,658
Aug 5, 2014 14.30 14.47 14.11 14.34 14.34 28,400
Aug 4, 2014 14.46 14.48 14.35 14.43 14.43 18,374
Aug 1, 2014 14.20 14.48 14.20 14.30 14.30 8,882
Jul 31, 2014 14.44 14.46 14.28 14.30 14.30 21,742

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ETF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation