American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ET-I

ET-I Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ET-I historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ET-I by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ET-I Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ET-I Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ET-I Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ET-I holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ET-I's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ET-I

Quiver Logo

No former government officials on record as having lobbied for ET-I

Revolving Door Dashboard
Corporate Lobbying

ET-I Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ET-I Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ET-I Income Statement
ET-I Balance Sheet
ET-I Cash Flow
U.S. Patents

New ET-I patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ET-I from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ET-I News

Recent insights relating to ET-I

CNBC Recommendations

Recent picks made for ET-I stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ET-I

ET-I Analyst Ratings

ET-I Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ET-I Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ET-I stock a Buy, Sell, or Hold?

  • What is the price target for $ET-I stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ET-I Top Shareholders
Shareholder
Shares Held
ET-I Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ET-I stock?

  • Who owns the most shares of $ET-I stock?

  • What funds own $ET-I stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ET-I Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ET-I Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ET-I

No description available

ET-I (ET-I) Historical Stock Prices

ET-I (ET-I) closed at $11.35 on September 24, 2026. Over the past year its adjusted close ranged from $11.30 to $12.13. Daily prices go back to November 3, 2023, 724 trading days in all.

  • 1 month-0.70%
  • 3 months-0.72%
  • Year to date-0.96%
  • 1 year-0.83%
  • 3 years—
  • 5 years—
  • Max+15.99%
See every congressional and insider trade on the ET-I price chart

Quiver Premium charts ET-I's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 11.35 11.38 11.34 11.35 11.35 91,973
Sep 23, 2026 11.47 11.49 11.36 11.38 11.38 55,026
Sep 22, 2026 11.41 11.50 11.41 11.49 11.49 49,905
Sep 21, 2026 11.41 11.41 11.38 11.40 11.40 73,429
Sep 18, 2026 11.43 11.43 11.35 11.41 11.41 55,020
Sep 17, 2026 11.37 11.40 11.33 11.37 11.37 147,480
Sep 16, 2026 11.36 11.44 11.35 11.36 11.36 54,102
Sep 15, 2026 11.36 11.41 11.36 11.39 11.39 45,223
Sep 14, 2026 11.44 11.44 11.39 11.39 11.39 38,643
Sep 11, 2026 11.47 11.47 11.40 11.44 11.44 71,330
Sep 10, 2026 11.45 11.45 11.41 11.41 11.41 36,586
Sep 9, 2026 11.42 11.50 11.40 11.45 11.45 72,000
Sep 8, 2026 11.49 11.49 11.45 11.47 11.47 13,348
Sep 4, 2026 11.57 11.59 11.42 11.48 11.48 79,744
Sep 3, 2026 11.40 11.59 11.40 11.53 11.53 103,241
Sep 2, 2026 11.45 11.45 11.40 11.40 11.40 52,762
Sep 1, 2026 11.42 11.45 11.40 11.43 11.43 30,042
Aug 31, 2026 11.61 11.61 11.35 11.42 11.42 106,120
Aug 28, 2026 11.50 11.60 11.41 11.48 11.48 52,282
Aug 27, 2026 11.47 11.50 11.40 11.45 11.45 45,624
Aug 26, 2026 11.42 11.47 11.40 11.43 11.43 46,399
Aug 25, 2026 11.49 11.50 11.40 11.43 11.43 71,370
Aug 24, 2026 11.55 11.55 11.46 11.48 11.48 76,829
Aug 21, 2026 11.48 11.49 11.46 11.47 11.47 50,744
Aug 20, 2026 11.49 11.51 11.46 11.48 11.48 44,293
Aug 19, 2026 11.51 11.53 11.46 11.47 11.47 31,506
Aug 18, 2026 11.45 11.55 11.45 11.45 11.45 120,550
Aug 17, 2026 11.47 11.53 11.47 11.49 11.49 170,563
Aug 14, 2026 11.55 11.55 11.48 11.51 11.51 51,901
Aug 13, 2026 11.60 11.60 11.49 11.49 11.49 95,632
Aug 12, 2026 11.50 11.56 11.49 11.56 11.56 38,409
Aug 11, 2026 11.47 11.50 11.47 11.49 11.49 20,783
Aug 10, 2026 11.42 11.51 11.42 11.50 11.50 34,144
Aug 7, 2026 11.56 11.56 11.45 11.51 11.51 55,369
Aug 6, 2026 11.57 11.69 11.45 11.48 11.48 53,673
Aug 5, 2026 11.55 11.58 11.50 11.50 11.50 56,647
Aug 4, 2026 11.34 11.61 11.34 11.58 11.58 61,115
Aug 3, 2026 11.62 11.71 11.56 11.71 11.71 82,705
Jul 31, 2026 11.55 11.66 11.55 11.65 11.65 66,596
Jul 30, 2026 11.50 11.60 11.50 11.60 11.60 44,328
Jul 29, 2026 11.56 11.61 11.55 11.57 11.57 90,882
Jul 28, 2026 11.51 11.57 11.51 11.56 11.56 26,247
Jul 27, 2026 11.57 11.57 11.52 11.53 11.53 49,310
Jul 24, 2026 11.57 11.57 11.52 11.53 11.53 37,692
Jul 23, 2026 11.57 11.57 11.53 11.53 11.53 31,716
Jul 22, 2026 11.51 11.59 11.51 11.53 11.53 108,183
Jul 21, 2026 11.55 11.56 11.52 11.53 11.53 91,036
Jul 20, 2026 11.69 11.69 11.52 11.54 11.54 119,655
Jul 17, 2026 11.62 11.67 11.51 11.52 11.52 52,559
Jul 16, 2026 11.62 11.65 11.60 11.62 11.62 13,259
Jul 15, 2026 11.41 11.63 11.41 11.59 11.59 37,147
Jul 14, 2026 11.50 11.60 11.50 11.60 11.60 38,335
Jul 13, 2026 11.40 11.57 11.40 11.51 11.51 73,023
Jul 10, 2026 11.55 11.56 11.52 11.53 11.53 14,400
Jul 9, 2026 11.54 11.54 11.47 11.54 11.54 252,545
Jul 8, 2026 11.45 11.60 11.45 11.57 11.57 64,514
Jul 7, 2026 11.46 11.58 11.46 11.53 11.53 80,822
Jul 6, 2026 11.48 11.50 11.47 11.47 11.47 42,649
Jul 2, 2026 11.42 11.48 11.42 11.47 11.47 77,033
Jul 1, 2026 11.48 11.48 11.38 11.42 11.42 92,993
Jun 30, 2026 11.48 11.48 11.43 11.46 11.46 66,893
Jun 29, 2026 11.44 11.48 11.44 11.48 11.48 35,447
Jun 26, 2026 11.37 11.48 11.37 11.47 11.47 46,364
Jun 25, 2026 11.46 11.48 11.34 11.43 11.43 138,810
Jun 24, 2026 11.40 11.47 11.40 11.43 11.43 36,808
Jun 23, 2026 11.47 11.48 11.43 11.46 11.46 51,282
Jun 22, 2026 11.41 11.47 11.41 11.47 11.47 43,279
Jun 18, 2026 11.38 11.49 11.38 11.46 11.46 45,359
Jun 17, 2026 11.35 11.44 11.35 11.44 11.44 72,131
Jun 16, 2026 11.35 11.44 11.35 11.37 11.37 44,123
Jun 15, 2026 11.50 11.50 11.38 11.41 11.41 121,348
Jun 12, 2026 11.40 11.46 11.40 11.44 11.44 74,642
Jun 11, 2026 11.46 11.46 11.40 11.44 11.44 79,688
Jun 10, 2026 11.47 11.49 11.41 11.42 11.42 22,177
Jun 9, 2026 11.41 11.45 11.41 11.45 11.45 49,848
Jun 8, 2026 11.41 11.48 11.41 11.46 11.46 32,776
Jun 5, 2026 11.52 11.52 11.47 11.50 11.50 72,229
Jun 4, 2026 11.54 11.54 11.48 11.50 11.50 52,201
Jun 3, 2026 11.48 11.60 11.47 11.48 11.48 70,296
Jun 2, 2026 11.50 11.60 11.48 11.49 11.49 58,075
Jun 1, 2026 11.64 11.64 11.48 11.49 11.49 80,722
May 29, 2026 11.47 11.57 11.47 11.50 11.50 58,919
May 28, 2026 11.50 11.55 11.47 11.50 11.50 93,972
May 27, 2026 11.52 11.59 11.49 11.50 11.50 47,752
May 26, 2026 11.67 11.67 11.51 11.52 11.52 70,774
May 22, 2026 11.65 11.65 11.57 11.61 11.61 30,972
May 21, 2026 11.62 11.65 11.56 11.60 11.60 41,989
May 20, 2026 11.60 11.63 11.59 11.60 11.60 49,997
May 19, 2026 11.65 11.65 11.58 11.60 11.60 30,589
May 18, 2026 11.61 11.65 11.55 11.65 11.65 66,159
May 15, 2026 11.68 11.68 11.50 11.54 11.54 71,253
May 14, 2026 11.55 11.68 11.55 11.65 11.65 47,652
May 13, 2026 11.53 11.73 11.53 11.65 11.65 23,142
May 12, 2026 11.40 11.71 11.40 11.65 11.65 36,740
May 11, 2026 11.60 11.67 11.12 11.64 11.64 264,210
May 8, 2026 11.80 11.82 11.55 11.58 11.58 53,236
May 7, 2026 11.87 11.87 11.54 11.79 11.79 74,420
May 6, 2026 11.95 11.99 11.85 11.85 11.85 38,338
May 5, 2026 12.00 12.00 11.85 11.95 11.95 49,218
May 4, 2026 11.95 12.04 11.91 12.04 12.04 41,553
May 1, 2026 12.08 12.10 11.92 12.10 12.10 47,060
Apr 30, 2026 12.08 12.08 11.92 12.05 12.05 47,105
Apr 29, 2026 12.02 12.06 11.87 12.01 12.01 40,148
Apr 28, 2026 12.05 12.07 11.99 12.05 12.05 39,430
Apr 27, 2026 12.09 12.09 12.02 12.04 12.04 60,163
Apr 24, 2026 12.04 12.08 11.98 12.08 12.08 26,283
Apr 23, 2026 12.06 12.06 12.01 12.04 12.04 28,630
Apr 22, 2026 12.00 12.09 11.95 12.04 12.04 32,526
Apr 21, 2026 12.00 12.07 11.81 12.02 12.02 47,029
Apr 20, 2026 11.89 12.00 11.89 11.97 11.97 54,093
Apr 17, 2026 11.78 11.99 11.76 11.89 11.89 47,947
Apr 16, 2026 12.05 12.05 11.58 11.58 11.58 121,300
Apr 15, 2026 11.90 12.00 11.77 11.96 11.96 41,881
Apr 14, 2026 11.76 11.89 11.68 11.88 11.88 42,875
Apr 13, 2026 11.50 11.83 11.50 11.76 11.76 33,001
Apr 10, 2026 11.69 11.85 11.64 11.84 11.84 68,427
Apr 9, 2026 11.68 11.73 11.63 11.69 11.69 53,826
Apr 8, 2026 11.66 11.68 11.53 11.68 11.68 88,288
Apr 7, 2026 11.53 11.66 11.49 11.66 11.66 51,733
Apr 6, 2026 11.51 11.63 11.50 11.59 11.59 75,677
Apr 2, 2026 11.54 11.61 11.52 11.57 11.57 78,137
Apr 1, 2026 11.57 11.62 11.52 11.54 11.54 50,952
Mar 31, 2026 11.51 11.65 11.48 11.57 11.57 72,457
Mar 30, 2026 11.61 11.61 11.43 11.54 11.54 87,343
Mar 27, 2026 11.55 11.62 11.50 11.61 11.61 61,231
Mar 26, 2026 11.60 11.65 11.55 11.60 11.60 32,598
Mar 25, 2026 11.62 11.65 11.62 11.63 11.63 45,613
Mar 24, 2026 11.45 11.60 11.45 11.60 11.60 49,626
Mar 23, 2026 11.52 11.70 11.46 11.47 11.47 53,018
Mar 20, 2026 11.75 11.80 11.46 11.52 11.52 121,849
Mar 19, 2026 11.93 11.93 11.75 11.82 11.82 39,199
Mar 18, 2026 11.84 11.88 11.82 11.87 11.87 35,312
Mar 17, 2026 11.77 11.83 11.76 11.82 11.82 26,794
Mar 16, 2026 11.87 11.89 11.76 11.80 11.80 61,317
Mar 13, 2026 12.00 12.04 11.90 11.93 11.93 17,241
Mar 12, 2026 12.01 12.05 12.00 12.00 12.00 64,912
Mar 11, 2026 12.06 12.06 12.00 12.02 12.02 33,454
Mar 10, 2026 12.04 12.06 12.01 12.05 12.05 30,129
Mar 9, 2026 12.28 12.28 12.05 12.06 12.06 61,382
Mar 6, 2026 12.01 12.17 12.00 12.13 12.13 43,597
Mar 5, 2026 12.12 12.14 12.03 12.12 12.12 26,538
Mar 4, 2026 12.06 12.16 12.02 12.10 12.10 69,735
Mar 3, 2026 12.08 12.09 11.87 12.06 12.06 91,977
Mar 2, 2026 12.14 12.14 12.07 12.08 12.08 34,804
Feb 27, 2026 12.08 12.11 12.00 12.11 12.11 44,321
Feb 26, 2026 12.20 12.20 12.00 12.08 12.08 40,030
Feb 25, 2026 12.20 12.20 11.86 12.02 12.02 48,922
Feb 24, 2026 12.02 12.03 11.81 11.99 11.99 35,428
Feb 23, 2026 12.00 12.00 11.86 11.99 11.99 21,989
Feb 20, 2026 12.00 12.00 11.86 12.00 12.00 121,702
Feb 19, 2026 11.95 12.00 11.86 11.98 11.98 93,999
Feb 18, 2026 11.93 11.95 11.81 11.89 11.89 56,598
Feb 17, 2026 11.86 11.87 11.80 11.87 11.87 69,966
Feb 13, 2026 11.88 11.88 11.67 11.79 11.79 57,143
Feb 12, 2026 11.82 11.86 11.70 11.86 11.86 77,288
Feb 11, 2026 11.70 11.82 11.63 11.82 11.82 71,843
Feb 10, 2026 11.63 11.70 11.60 11.70 11.70 37,677
Feb 9, 2026 11.61 11.61 11.58 11.61 11.61 37,053
Feb 6, 2026 11.62 11.65 11.52 11.63 11.63 37,302
Feb 5, 2026 11.62 11.63 11.55 11.62 11.62 38,578
Feb 4, 2026 11.51 11.63 11.51 11.58 11.58 58,725
Feb 3, 2026 11.80 11.80 11.65 11.78 11.78 100,990
Feb 2, 2026 11.80 11.80 11.70 11.77 11.77 46,304
Jan 30, 2026 11.72 11.75 11.70 11.75 11.75 40,978
Jan 29, 2026 11.66 11.72 11.65 11.72 11.72 86,783
Jan 28, 2026 11.67 11.68 11.60 11.66 11.66 76,093
Jan 27, 2026 11.67 11.67 11.60 11.64 11.64 60,624
Jan 26, 2026 11.65 11.66 11.61 11.64 11.64 58,015
Jan 23, 2026 11.60 11.65 11.59 11.64 11.64 98,295
Jan 22, 2026 11.55 11.60 11.50 11.60 11.60 120,936
Jan 21, 2026 11.53 11.57 11.49 11.55 11.55 99,238
Jan 20, 2026 11.58 11.58 11.46 11.53 11.53 81,884
Jan 16, 2026 11.55 11.55 11.50 11.54 11.54 23,304
Jan 15, 2026 11.55 11.55 11.47 11.55 11.55 48,620
Jan 14, 2026 11.48 11.52 11.43 11.52 11.52 71,466
Jan 13, 2026 11.48 11.48 11.44 11.47 11.47 66,386
Jan 12, 2026 11.40 11.41 11.37 11.40 11.40 103,525
Jan 9, 2026 11.45 11.45 11.39 11.40 11.40 74,962
Jan 8, 2026 11.45 11.45 11.41 11.42 11.42 48,997
Jan 7, 2026 11.45 11.45 11.38 11.40 11.40 103,495
Jan 6, 2026 11.40 11.47 11.37 11.45 11.45 64,889
Jan 5, 2026 11.51 11.51 11.39 11.40 11.40 121,656
Jan 2, 2026 11.46 11.51 11.45 11.47 11.47 93,944
Dec 31, 2025 11.46 11.55 11.46 11.46 11.46 38,122
Dec 30, 2025 11.53 11.55 11.46 11.51 11.51 57,533
Dec 29, 2025 11.59 11.59 11.46 11.54 11.54 32,654
Dec 26, 2025 11.62 11.62 11.46 11.59 11.59 87,421
Dec 24, 2025 11.64 11.64 11.55 11.57 11.57 40,366
Dec 23, 2025 11.53 11.62 11.51 11.57 11.57 45,564
Dec 22, 2025 11.64 11.64 11.53 11.53 11.53 102,687
Dec 19, 2025 11.53 11.62 11.53 11.61 11.61 47,073
Dec 18, 2025 11.55 11.75 11.51 11.55 11.55 171,342
Dec 17, 2025 11.53 11.53 11.49 11.53 11.53 81,376
Dec 16, 2025 11.44 11.53 11.44 11.50 11.50 99,473
Dec 15, 2025 11.45 11.53 11.44 11.50 11.50 97,197
Dec 12, 2025 11.36 11.42 11.36 11.42 11.42 83,890
Dec 11, 2025 11.40 11.45 11.39 11.43 11.43 67,915
Dec 10, 2025 11.43 11.43 11.27 11.33 11.33 133,730
Dec 9, 2025 11.30 11.43 11.21 11.39 11.39 54,134
Dec 8, 2025 11.50 11.50 11.18 11.30 11.30 369,214
Dec 5, 2025 11.45 11.54 11.42 11.45 11.45 56,897
Dec 4, 2025 11.48 11.49 11.43 11.43 11.43 47,647
Dec 3, 2025 11.49 11.49 11.42 11.45 11.45 51,125
Dec 2, 2025 11.56 11.60 11.35 11.45 11.45 96,140
Dec 1, 2025 11.54 11.58 11.51 11.55 11.55 55,518
Nov 28, 2025 11.61 11.61 11.52 11.56 11.56 25,322
Nov 26, 2025 11.63 11.63 11.50 11.60 11.60 79,461
Nov 25, 2025 11.67 11.67 11.52 11.60 11.60 21,429
Nov 24, 2025 11.70 11.70 11.57 11.58 11.58 59,009
Nov 21, 2025 11.47 11.59 11.42 11.59 11.59 46,350
Nov 20, 2025 11.60 11.62 11.41 11.47 11.47 76,106
Nov 19, 2025 11.66 11.66 11.52 11.57 11.57 48,937
Nov 18, 2025 11.64 11.66 11.54 11.61 11.61 35,339
Nov 17, 2025 11.62 11.62 11.55 11.60 11.60 49,021
Nov 14, 2025 11.70 11.70 11.60 11.60 11.60 45,726
Nov 13, 2025 11.70 11.70 11.61 11.62 11.62 20,464
Nov 12, 2025 11.65 11.68 11.64 11.64 11.64 52,896
Nov 11, 2025 11.68 11.68 11.61 11.63 11.63 43,314
Nov 10, 2025 11.68 11.68 11.61 11.67 11.67 27,695
Nov 7, 2025 11.68 11.68 11.62 11.68 11.68 30,398
Nov 6, 2025 11.68 11.68 11.56 11.65 11.65 49,649
Nov 5, 2025 11.68 11.68 11.59 11.63 11.63 47,136
Nov 4, 2025 11.70 11.70 11.62 11.65 11.65 67,812
Nov 3, 2025 11.77 11.79 11.71 11.78 11.78 52,836
Oct 31, 2025 11.76 11.77 11.74 11.77 11.77 33,498
Oct 30, 2025 11.75 11.78 11.70 11.76 11.76 41,830
Oct 29, 2025 11.55 11.74 11.55 11.74 11.74 60,380
Oct 28, 2025 11.74 11.74 11.66 11.71 11.71 61,596
Oct 27, 2025 11.66 11.72 11.65 11.72 11.72 77,126
Oct 24, 2025 11.60 11.65 11.55 11.65 11.65 112,491
Oct 23, 2025 11.54 11.57 11.52 11.57 11.57 90,465
Oct 22, 2025 11.50 11.52 11.46 11.50 11.50 39,708
Oct 21, 2025 11.49 11.50 11.41 11.49 11.49 21,382
Oct 20, 2025 11.45 11.47 11.41 11.47 11.47 42,387
Oct 17, 2025 11.48 11.48 11.41 11.43 11.43 23,504
Oct 16, 2025 11.48 11.48 11.41 11.48 11.48 28,013
Oct 15, 2025 11.48 11.48 11.44 11.45 11.45 27,516
Oct 14, 2025 11.42 11.47 11.40 11.40 11.40 27,553
Oct 13, 2025 11.50 11.50 11.41 11.41 11.41 28,198
Oct 10, 2025 11.50 11.50 11.42 11.42 11.42 60,384
Oct 9, 2025 11.43 11.50 11.40 11.43 11.43 72,681
Oct 8, 2025 11.41 11.47 11.35 11.43 11.43 60,439
Oct 7, 2025 11.50 11.50 11.40 11.41 11.41 47,995
Oct 6, 2025 11.47 11.47 11.41 11.46 11.46 70,918
Oct 3, 2025 11.44 11.47 11.30 11.46 11.46 74,110
Oct 2, 2025 11.40 11.40 11.38 11.39 11.39 28,542
Oct 1, 2025 11.30 11.46 11.30 11.37 11.37 39,686
Sep 30, 2025 11.47 11.47 11.31 11.42 11.42 75,096
Sep 29, 2025 11.50 11.50 11.39 11.41 11.41 29,160
Sep 26, 2025 11.50 11.50 11.39 11.44 11.44 63,565
Sep 25, 2025 11.47 11.50 11.38 11.43 11.43 30,060
Sep 24, 2025 11.47 11.47 11.40 11.45 11.45 66,195

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ET-I Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ET-I, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation