American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Elbit Systems Ltd

ESLT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ESLT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ESLT by members of U.S. Congress

Politician Type Traded
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 30, 2026
ESLT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ESLT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ESLT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ESLT holdings by institutional investors

Insider Trading

Quarterly net insider trading by ESLT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $240,000 Jul 20, 2026 Issue: Defense Homeland Security
  • $220,000 Apr 20, 2026 Issue: Defense Homeland Security
  • $230,000 Jan 20, 2026 Issue: Defense Homeland Security
  • $210,000 Oct 22, 2025 Issue: Defense Homeland Security
  • $230,000 Jul 21, 2025 Issue: Defense Homeland Security
  • $190,000 Apr 21, 2025 Issue: Defense Homeland Security
  • $210,000 Jan 21, 2025 Issue: Homeland Security Defense
  • $250,000 Oct 21, 2024 Issue: Homeland Security Defense
  • $190,000 Jul 22, 2024 Issue: Homeland Security Defense
  • $170,000 Jul 22, 2024 Issue: Homeland Security Defense
  • $270,000 Jul 22, 2024 Issue: Homeland Security Defense
  • $180,000 Oct 19, 2023 Issue: Homeland Security Defense
  • $180,000 Jul 19, 2023 Issue: Homeland Security Defense
  • $170,000 Jan 19, 2023 Issue: Homeland Security Defense
  • $140,000 Oct 20, 2022 Issue: Homeland Security Defense
  • $170,000 Jul 20, 2022 Issue: Homeland Security Defense
  • $170,000 Apr 20, 2022 Issue: Homeland Security Defense
  • $90,000 Jan 19, 2022 Issue: Defense Homeland Security
  • $150,000 Oct 19, 2021 Issue: Defense Homeland Security
  • $240,000 Jul 19, 2021 Issue: Defense Homeland Security
  • $140,000 Apr 21, 2021 Issue: Homeland Security Defense
  • $370,000 Jan 19, 2021 Issue: Defense Homeland Security
  • $300,000 Oct 20, 2020 Issue: Homeland Security Defense
  • $160,000 Jul 17, 2020 Issue: Homeland Security Defense
  • $120,000 Apr 17, 2020 Issue: Defense Homeland Security
  • $90,000 Jan 20, 2020 Issue: Homeland Security Defense
  • $110,000 Oct 21, 2019 Issue: Homeland Security Defense
  • $100,000 Jul 18, 2019 Issue: Homeland Security Defense
  • $110,000 Apr 22, 2019 Issue: Defense Homeland Security
  • $80,000 Jan 21, 2019 Issue: Defense Homeland Security
  • $70,000 Oct 22, 2018 Issue: Homeland Security Defense
  • $90,000 Jul 20, 2018 Issue: Homeland Security Defense
  • $90,000 Apr 19, 2018 Issue: Homeland Security Defense
  • $100,000 Jan 22, 2018 Issue: Defense Homeland Security
  • $70,000 Oct 20, 2017 Issue: Homeland Security Defense
  • $90,000 Jul 19, 2017 Issue: Homeland Security Defense
  • $60,000 Apr 20, 2017 Issue: Homeland Security Defense
  • $70,000 Jan 23, 2017 Issue: Homeland Security Defense
  • $80,000 Oct 20, 2016 Issue: Homeland Security Defense
  • $70,000 Jul 20, 2016 Issue: Defense Homeland Security
  • $100,000 Apr 20, 2016 Issue: Homeland Security Defense
  • $40,000 Jan 19, 2016 Issue: Defense
  • $70,000 Oct 20, 2015 Issue: Defense Immigration
  • $40,000 Oct 20, 2015 Issue: Immigration
  • $50,000 Apr 20, 2015 Issue: Defense Immigration
  • $70,000 Jan 20, 2015 Issue: Defense
  • $100,000 Oct 20, 2014 Issue: Defense
  • $100,000 Jul 21, 2014 Issue: Defense
  • $60,000 Apr 21, 2014 Issue: Defense
  • $70,000 Jan 21, 2014 Issue: Defense
  • $70,000 Oct 21, 2013 Issue: Defense
  • $90,000 Jul 19, 2013 Issue: Defense
  • $90,000 Apr 19, 2013 Issue: Defense
  • $120,000 Jan 22, 2013 Issue: Defense
  • $90,000 Oct 22, 2012 Issue: Defense
  • $80,000 Jul 20, 2012 Issue: Defense
  • $70,000 Apr 20, 2012 Issue: Defense
  • $80,000 Jan 19, 2012 Issue: Defense
  • $90,000 Oct 20, 2011 Issue: Defense
  • $90,000 Jul 20, 2011 Issue: Defense
  • $130,000 Apr 20, 2011 Issue: Defense
  • $120,000 Jan 20, 2011 Issue: Defense
  • $100,000 Oct 20, 2010 Issue: Defense
  • $30,000 Jul 20, 2010 Issue: Defense
  • $110,000 Jun 21, 2010 Issue: Defense Homeland Security
  • $60,000 Jan 20, 2010 Issue: Defense Foreign Relations
  • $100,000 Oct 20, 2009 Issue: Defense
  • $110,000 Jul 20, 2009 Issue: Defense
  • $110,000 Apr 20, 2009 Issue: Homeland Security Defense
  • $10,000 Jan 16, 2009 Issue: Budget/Appropriations Defense
  • $20,000 Jan 09, 2009 Issue: Budget/Appropriations Homeland Security Defense
  • $10,000 Oct 20, 2008 Issue: Budget/Appropriations Defense
  • $30,000 Oct 06, 2008 Issue: Homeland Security Defense Budget/Appropriations
  • $10,000 Jul 18, 2008 Issue: Budget/Appropriations Defense
  • $30,000 Jul 01, 2008 Issue: Homeland Security Budget/Appropriations Defense
  • $10,000 Apr 18, 2008 Issue: Budget/Appropriations Defense
  • $30,000 Apr 03, 2008 Issue: Homeland Security Defense Budget/Appropriations
  • $20,000 Feb 13, 2008 Issue: Budget/Appropriations Defense
  • $60,000 Feb 11, 2008 Issue: Defense Budget/Appropriations Homeland Security
  • $20,000 Aug 14, 2007 Issue: Budget/Appropriations Defense
  • $60,000 Aug 06, 2007 Issue: Homeland Security Budget/Appropriations Defense
  • $60,000 Jul 25, 2007 Issue: Defense Budget/Appropriations Homeland Security
  • $20,000 Feb 13, 2007 Issue: Defense Budget/Appropriations
  • $20,000 Aug 12, 2006 Issue: Budget/Appropriations Defense
  • $40,000 Aug 11, 2006 Issue: Defense
  • $100,000 Aug 10, 2006 Issue: Defense Homeland Security
  • $40,000 Feb 09, 2006 Issue: Budget/Appropriations Defense
  • $40,000 Aug 15, 2005 Issue: Defense
  • $40,000 Aug 10, 2005 Issue: Defense Budget/Appropriations
  • $20,000 Mar 30, 2005 Issue: Defense Homeland Security
  • $20,000 Aug 10, 2004 Issue: Defense Budget/Appropriations
Revolving Door

Former government officials who have lobbied for ESLT

15 former government officials from 3 congressional offices at 8 lobbying firms have lobbied for ESLT, most recently Jul 20, 2026.

  • Jeffery Green Other Counsel, HASC Formerly Counsel, HASC · J.A. GREEN AND COMPANY (FORMERLY LLC) · Jul 20, 2026
  • Thomas Stapleton Senate Senate MLA Formerly Senate MLA · STAPLETON & ASSOCIATES, LLC · Jul 09, 2026
  • Truman Reed Congress New Dpty. CoS, Leg. Dir., Rep. De La Cruz (2023-2025); Leg. Asst. Rep. De La Cruz (2023); Leg. Asst. Rep. Young (2018-2020, 2020-2021); LC Rep. Young (2018); Intrn Sen. Sullivan (2017); Intrn Sen. Whitehouse (2016). Formerly De La Cruz · AKIN GUMP STRAUSS HAUER & FELD · Apr 20, 2026
  • Daniel Webster
    Sam Olswanger House New Leg staff, Rep Webster, Jan 11-Jun 11; intrn, Rep Blackburn, Sep 08-Dec 08. Formerly with Daniel Webster · AKIN GUMP STRAUSS HAUER & FELD · Oct 20, 2025
  • James M. Inhofe
    Ryan Thompson Senate New CoS (Dec 07 - Dec 11), Press Secy (Dec 04 - Dec 07), Dep Press Secy (Dec 02 - Dec 04) to Sen Inhofe. Formerly with James M. Inhofe · AKIN GUMP STRAUSS HAUER & FELD · Oct 03, 2025
  • Mark Lewis House PSM, House Armed Services Committee; Principal Director, U/S of Defense for Policy, DoD Formerly PSM, House Armed Services Committee; Principal Director, U/S of Defense for Poli · J.A. GREEN AND COMPANY (FORMERLY LLC) · Sep 09, 2025
  • Daniel Elwell Congress New FAA Assistant Administrator for Policy, Planning & Environment (2006-2008), Senior Advisor to the Secretary of Transportation (2/2017-6/2017), FAA Deputy Administrator (6/2017-11/2020), Acting FAA Administrator (1/2018-8/2019) Formerly FAA Assistant Administrator for Policy, Planning & Environment (2006-2008), Seni · ELWELL & ASSOCIATES, LLC · Jun 30, 2025
  • Katie Peake House New LC, Rep Aderholt LC, Office of Richard Shelby Formerly Aderholt LC · J.A. GREEN AND COMPANY (FORMERLY LLC) · Jan 22, 2024
See all 15 on the Revolving Door dashboard
Corporate Lobbying

ESLT Estimated quarterly lobbying spending

Revenue Breakdown

ESLT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ESLT Income Statement
ESLT Balance Sheet
ESLT Cash Flow
U.S. Patents

New ESLT patent grants

  • Patent Title: Head-mounted displaying of magnified images locked on an object of interest May. 08, 2018
  • Patent Title: Window having active transparency control Apr. 03, 2018
  • Patent Title: Three dimensional radar system Apr. 03, 2018
  • Patent Title: Methods and systems for producing a magnified 3d image Mar. 13, 2018
  • Patent Title: Image gating using an array of reflective elements Dec. 05, 2017
  • Patent Title: Large aperture antenna with narrow angle fast beam steering Nov. 07, 2017
  • Patent Title: Method and system for determining a region of interest for an imaging device based on instrument landing system Oct. 31, 2017
  • Patent Title: Validating a physical touch event in optical touch screens Apr. 11, 2017
  • Patent Title: Compact optical tracker having at least one visual indicator coupled to each of optical tracker sensors Apr. 11, 2017
  • Patent Title: Liquid crystal display with full driver redundancy scheme Mar. 21, 2017
  • Patent Title: Image gated camera for detecting objects in a marine environment Dec. 06, 2016
  • Patent Title: Footwear seismic communication system Aug. 30, 2016
  • Patent Title: Ammunition magazine and loading device thereof Mar. 15, 2016
  • Patent Title: Safe emergency landing of a uav Mar. 01, 2016
  • Patent Title: Automatic video surveillance system and method Feb. 02, 2016
  • Patent Title: Helmet mounted display system adjustable for bright ambient light conditions Jan. 05, 2016
  • Patent Title: Methods and systems for managing a training arena for training an operator of a host vehicle Dec. 29, 2015
  • Patent Title: Munition guidance system and method of assembling the same Oct. 13, 2015
  • Patent Title: Enhancing mobile multiple-access communication networks Apr. 21, 2015
  • Patent Title: Hf antenna assembly Apr. 07, 2015
  • Patent Title: Three dimensional radar system Mar. 17, 2015
  • Patent Title: Visor heads-up display Mar. 03, 2015
  • Patent Title: Dynamic limitation of monoblock flight control surfaces inclinations during stall susceptibility conditions Feb. 17, 2015
  • Patent Title: Medical wide field of view optical tracking system Nov. 11, 2014
  • Patent Title: Night vision glasses Sep. 09, 2014
  • Patent Title: Head up display utilizing an lcd and a diffuser Jul. 22, 2014
  • Patent Title: Protection envelope switching Jul. 01, 2014
  • Patent Title: Ammunition magazine and loading device thereof Jul. 01, 2014
  • Patent Title: Method and system for detection and tracking employing multi-view multi-spectral imaging Jun. 24, 2014
  • Patent Title: Device and method for combining samples from an inertial measurement sensor cluster Jun. 24, 2014
  • Patent Title: System and a method for mapping a magnetic field Apr. 15, 2014
  • Patent Title: Aircraft landing assistance Apr. 01, 2014
  • Patent Title: Autonomous navigation system and method for a maneuverable platform Dec. 17, 2013
  • Patent Title: Wide field of view optical tracking system Nov. 26, 2013
  • Patent Title: Geographical communications networking system and method Jul. 23, 2013
  • Patent Title: Wide field of view optical tracking system Feb. 26, 2013
  • Patent Title: Foldable and deployable panel Feb. 19, 2013
  • Patent Title: Foldable and deployable panel Dec. 04, 2012
  • Patent Title: Unmanned aerial vehicle launching and landing system Oct. 02, 2012
  • Patent Title: Personal display system with extended field of view Jul. 03, 2012
  • Patent Title: Synthetic colour night vision system Jul. 03, 2012
  • Patent Title: Gated imaging Jun. 05, 2012
  • Patent Title: Optical concentrator Apr. 17, 2012
  • Patent Title: Wide field of view coverage head-up display system Apr. 17, 2012
  • Patent Title: Security systems and methods relating to travelling vehicles Apr. 03, 2012
  • Patent Title: Controlling an imaging apparatus over a delayed communication link Mar. 27, 2012
  • Patent Title: Real-time image scanning and processing Mar. 20, 2012
  • Patent Title: Unmanned air vehicles and method of landing same Feb. 28, 2012
  • Patent Title: Method and system for extending operational electronic range of a vehicle Feb. 14, 2012
  • Patent Title: Computing solutions to problems using dynamic association between abstract graphs Dec. 20, 2011
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ESLT from public contracts

ESLT News

Recent insights relating to ESLT

CNBC Recommendations

Recent picks made for ESLT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ESLT

ESLT Analyst Ratings

ESLT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ESLT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ESLT stock a Buy, Sell, or Hold?

  • What is the price target for $ESLT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ESLT Top Shareholders
Shareholder
Shares Held
ESLT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ESLT stock?

  • Who owns the most shares of $ESLT stock?

  • What funds own $ESLT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ESLT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ESLT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ESLT

Elbit Systems Ltd is a technology company involved in producing a portfolio of systems and products for aircraft, land, and naval applications. The company's products are used for defense, homeland security and commercial flight capabilities. Its systems and solutions may be installed on new platforms or it may perform a comprehensive modernization program to transform a platform. Elbit Systems gives instructions to its customers on the proper maintenance of its products and will provide support team specialists when the customer cannot fix a problem. The company operates in five segments: Aerospace; C4I and Cyber; ISTAR and EW; Land; and ESA. It derives maximum revenue from Land Segment. Geographically, it operates in Israel; North America; Europe; Asia-Pacific; Latin America; and Others.

Elbit Systems Ltd (ESLT) Historical Stock Prices

Elbit Systems Ltd (ESLT) closed at $742.49 on September 23, 2026. Over the past year its adjusted close ranged from $453.28 to $1,011.94. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+1.66%
  • 3 months-1.12%
  • Year to date+28.83%
  • 1 year+49.55%
  • 3 years+277.16%
  • 5 years+425.20%
  • Max+1,364.51%
See every congressional and insider trade on the ESLT price chart

Quiver Premium charts ESLT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 744.21 752.46 739.32 742.49 742.49 69,487
Sep 22, 2026 759.81 760.35 734.42 744.75 744.75 89,163
Sep 21, 2026 747.95 753.94 745.26 750.69 750.69 45,678
Sep 18, 2026 745.89 748.50 737.11 743.35 743.35 81,433
Sep 17, 2026 749.57 753.71 744.22 748.56 748.56 63,133
Sep 16, 2026 735.00 742.19 730.65 738.16 738.16 51,598
Sep 15, 2026 726.58 736.75 722.91 731.75 731.75 54,931
Sep 14, 2026 721.39 727.33 715.13 724.91 724.91 69,495
Sep 11, 2026 723.91 729.65 720.20 728.00 728.00 49,320
Sep 10, 2026 725.00 733.15 723.50 723.91 723.91 76,167
Sep 9, 2026 714.04 724.42 714.04 714.40 714.40 85,486
Sep 8, 2026 724.55 728.00 706.50 708.51 708.51 115,451
Sep 4, 2026 706.86 706.86 700.11 703.28 703.28 33,808
Sep 3, 2026 709.20 709.20 696.19 701.22 701.22 62,943
Sep 2, 2026 724.50 724.50 706.19 709.20 709.20 70,056
Sep 1, 2026 711.29 720.25 707.92 708.70 708.70 87,184
Aug 31, 2026 705.00 706.74 699.62 700.51 700.51 60,780
Aug 28, 2026 718.97 718.97 705.24 708.68 708.68 65,028
Aug 27, 2026 718.00 721.92 715.09 718.69 718.69 66,189
Aug 26, 2026 712.00 723.85 711.70 722.48 722.48 75,406
Aug 25, 2026 733.69 735.83 720.44 722.25 722.25 83,896
Aug 24, 2026 742.39 743.20 726.13 730.40 730.40 90,249
Aug 21, 2026 745.10 753.90 737.42 741.33 741.33 39,209
Aug 20, 2026 750.00 759.08 740.31 743.67 743.67 57,907
Aug 19, 2026 773.40 776.71 749.01 752.30 752.30 164,984
Aug 18, 2026 773.42 797.79 772.03 795.71 795.71 124,283
Aug 17, 2026 786.00 793.31 782.05 782.84 782.84 71,850
Aug 14, 2026 785.55 786.66 777.79 783.62 783.62 82,563
Aug 13, 2026 778.06 785.73 772.14 779.62 779.62 60,557
Aug 12, 2026 783.31 788.60 779.49 779.51 779.51 57,996
Aug 11, 2026 795.63 800.43 760.42 776.08 776.08 233,803
Aug 10, 2026 859.14 863.12 844.90 846.04 846.04 81,779
Aug 7, 2026 857.00 862.10 845.89 859.14 859.14 61,820
Aug 6, 2026 855.01 876.85 848.55 857.00 857.00 92,075
Aug 5, 2026 854.16 867.54 846.64 864.26 864.26 76,627
Aug 4, 2026 831.37 850.60 829.77 849.27 849.27 79,875
Aug 3, 2026 809.00 832.30 809.00 830.15 830.15 57,144
Jul 31, 2026 802.05 815.02 801.43 808.65 808.65 64,179
Jul 30, 2026 774.85 786.99 773.11 785.96 785.96 65,876
Jul 29, 2026 800.00 800.00 767.04 769.10 769.10 89,535
Jul 28, 2026 817.88 823.77 811.03 818.59 818.59 97,032
Jul 27, 2026 812.00 824.43 803.01 812.86 812.86 66,167
Jul 24, 2026 827.00 831.08 818.10 820.21 820.21 72,654
Jul 23, 2026 798.44 827.00 793.00 808.60 808.60 88,537
Jul 22, 2026 788.17 804.43 788.17 792.69 792.69 67,873
Jul 21, 2026 768.73 781.90 758.70 774.63 774.63 67,901
Jul 20, 2026 758.44 766.93 754.50 754.85 754.85 89,154
Jul 17, 2026 734.85 753.30 730.00 741.55 741.55 70,013
Jul 16, 2026 752.39 752.39 734.19 738.44 738.44 78,543
Jul 15, 2026 732.99 738.47 723.58 731.26 731.26 70,365
Jul 14, 2026 727.16 743.82 727.16 736.30 736.30 93,626
Jul 13, 2026 749.58 749.58 729.21 735.40 735.40 88,974
Jul 10, 2026 760.01 760.01 750.49 751.80 751.80 53,416
Jul 9, 2026 770.60 773.66 760.20 760.89 760.89 54,147
Jul 8, 2026 777.56 785.73 775.18 780.05 780.05 53,021
Jul 7, 2026 799.85 803.33 768.75 777.93 777.93 81,648
Jul 6, 2026 810.44 821.25 809.01 811.01 811.01 82,847
Jul 2, 2026 789.58 820.00 787.40 803.26 803.26 128,754
Jul 1, 2026 761.71 776.66 758.04 759.98 759.98 75,054
Jun 30, 2026 749.65 766.00 749.65 758.72 758.72 99,656
Jun 29, 2026 727.79 736.48 721.04 732.66 732.66 122,217
Jun 26, 2026 719.00 731.85 710.00 715.72 715.72 96,210
Jun 25, 2026 754.10 754.91 727.76 732.71 732.71 99,125
Jun 24, 2026 765.98 772.66 749.00 750.90 750.90 83,446
Jun 23, 2026$1 dividend 770.80 779.34 767.86 772.45 772.45 63,227
Jun 22, 2026 784.45 786.40 771.53 774.62 773.62 114,814
Jun 18, 2026 821.08 824.97 780.54 788.23 787.21 212,834
Jun 17, 2026 821.29 832.26 816.75 821.82 820.76 82,331
Jun 16, 2026 822.04 831.90 813.56 821.99 820.93 93,953
Jun 15, 2026 834.58 841.62 808.00 814.65 813.60 134,144
Jun 12, 2026 882.38 882.38 848.37 854.06 852.96 107,668
Jun 11, 2026 864.56 916.51 864.26 913.20 912.02 194,374
Jun 10, 2026 826.39 832.15 813.71 818.97 817.91 66,032
Jun 9, 2026 833.42 841.00 808.50 837.59 836.51 69,485
Jun 8, 2026 839.20 848.25 827.68 830.16 829.09 78,570
Jun 5, 2026 826.38 836.49 817.01 823.36 822.29 80,765
Jun 4, 2026 826.00 841.48 812.88 837.94 836.86 78,210
Jun 3, 2026 838.05 845.28 828.00 829.81 828.74 73,316
Jun 2, 2026 844.90 854.00 837.78 849.15 848.05 65,640
Jun 1, 2026 868.87 869.99 850.50 858.06 856.95 104,386
May 29, 2026 896.57 897.79 859.98 880.89 879.75 146,048
May 28, 2026 868.22 902.18 862.14 892.63 891.48 240,158
May 27, 2026 837.08 837.24 810.94 828.81 827.74 189,360
May 26, 2026 857.49 857.49 820.00 852.41 851.31 278,397
May 22, 2026 768.01 773.23 758.68 767.82 766.83 134,765
May 21, 2026 762.00 770.00 751.78 763.72 762.73 69,878
May 20, 2026 775.81 783.05 766.47 768.84 767.85 62,895
May 19, 2026 773.00 786.58 763.00 771.00 770.00 141,046
May 18, 2026 753.93 761.45 745.37 760.63 759.65 149,161
May 15, 2026 765.00 773.98 747.77 750.01 749.04 116,547
May 14, 2026 777.20 787.99 775.00 779.43 778.42 92,131
May 13, 2026 786.10 786.10 765.00 779.42 778.41 132,882
May 12, 2026 798.05 803.17 784.01 802.21 801.17 109,133
May 11, 2026 774.09 804.21 774.09 794.95 793.92 146,071
May 8, 2026 795.06 804.38 775.05 782.21 781.19 143,093
May 7, 2026 826.67 826.67 780.81 794.96 793.93 193,776
May 6, 2026 835.59 844.61 827.65 830.09 829.02 121,494
May 5, 2026 864.43 864.50 840.57 851.26 850.16 88,416
May 4, 2026 845.69 873.10 838.12 857.79 856.68 90,655
May 1, 2026 839.34 839.34 819.00 831.22 830.14 62,396
Apr 30, 2026 825.45 839.60 820.50 839.34 838.25 73,206
Apr 29, 2026 840.12 840.12 802.57 819.50 818.44 108,534
Apr 28, 2026 819.65 836.85 816.27 834.05 832.97 84,509
Apr 27, 2026 815.00 823.78 808.62 819.65 818.59 105,076
Apr 24, 2026 837.77 839.01 800.61 821.96 820.90 118,511
Apr 23, 2026 856.78 864.64 839.11 852.34 851.24 77,140
Apr 22, 2026 877.44 886.00 849.01 860.97 859.86 109,369
Apr 21, 2026 875.34 878.00 850.50 865.48 864.36 95,833
Apr 20, 2026 879.23 889.76 879.00 881.98 880.84 80,358
Apr 17, 2026 875.05 887.00 868.00 872.58 871.45 112,932
Apr 16, 2026 885.54 887.73 865.25 869.79 868.66 135,778
Apr 15, 2026 914.00 914.00 891.11 899.00 897.84 105,553
Apr 14, 2026 928.73 931.39 913.49 920.79 919.60 123,072
Apr 13, 2026$1 dividend 918.00 937.00 918.00 935.05 933.84 101,265
Apr 10, 2026 924.52 931.38 907.03 925.24 923.06 79,052
Apr 9, 2026 932.03 940.20 924.67 928.47 926.28 109,373
Apr 8, 2026 916.00 933.00 900.07 920.52 918.35 102,430
Apr 7, 2026 923.68 923.86 906.00 914.17 912.01 160,410
Apr 6, 2026 914.00 928.08 906.00 923.68 921.50 189,727
Apr 2, 2026 880.00 907.73 877.85 888.97 886.87 132,076
Apr 1, 2026 872.81 898.00 868.75 896.53 894.41 107,464
Mar 31, 2026 813.36 855.00 812.95 849.09 847.09 134,918
Mar 30, 2026 852.73 855.12 810.00 816.77 814.84 232,920
Mar 27, 2026 862.22 882.75 853.00 869.82 867.77 134,954
Mar 26, 2026 900.35 915.00 886.44 890.22 888.12 175,015
Mar 25, 2026 894.80 915.55 894.80 911.90 909.75 143,525
Mar 24, 2026 886.04 898.81 881.84 894.80 892.69 144,296
Mar 23, 2026 890.15 915.86 882.21 902.96 900.83 148,601
Mar 20, 2026 938.99 944.79 910.77 920.75 918.58 230,677
Mar 19, 2026 943.60 956.87 919.32 956.05 953.79 193,477
Mar 18, 2026 974.00 982.82 950.36 953.57 951.32 267,865
Mar 17, 2026 933.80 1,016.06 925.00 1,014.33 1,011.94 435,728
Mar 16, 2026 890.08 895.18 870.00 874.50 872.44 238,008
Mar 13, 2026 876.99 894.70 863.07 871.11 869.05 148,642
Mar 12, 2026 888.40 888.67 853.50 865.83 863.79 264,747
Mar 11, 2026 844.13 891.60 836.11 881.17 879.09 241,776
Mar 10, 2026 867.02 887.94 866.76 877.12 875.05 214,244
Mar 9, 2026 934.75 937.45 886.00 902.58 900.45 291,588
Mar 6, 2026 888.10 960.00 886.11 936.14 933.93 416,608
Mar 5, 2026 911.36 912.23 865.66 888.10 886.00 427,711
Mar 4, 2026 863.40 886.27 843.50 885.00 882.91 346,911
Mar 3, 2026 829.36 830.00 801.50 823.08 821.14 221,799
Mar 2, 2026 812.93 833.25 806.76 829.36 827.40 222,206
Feb 27, 2026 762.26 774.00 758.05 769.04 767.23 104,522
Feb 26, 2026 750.51 765.29 743.97 765.29 763.48 136,426
Feb 25, 2026 765.02 775.99 737.75 755.51 753.73 187,897
Feb 24, 2026 742.39 763.65 726.26 761.52 759.72 320,845
Feb 23, 2026 730.62 749.00 727.20 745.58 743.82 173,830
Feb 20, 2026 741.79 741.79 721.19 724.73 723.02 213,524
Feb 19, 2026 709.00 735.67 704.47 730.31 728.59 164,648
Feb 18, 2026 707.36 716.74 698.93 709.15 707.48 158,795
Feb 17, 2026 676.62 699.00 673.73 694.10 692.46 100,045
Feb 13, 2026 677.27 687.00 663.10 676.43 674.83 57,725
Feb 12, 2026 671.90 682.00 667.50 677.27 675.67 125,512
Feb 11, 2026 683.14 684.66 651.86 664.91 663.34 177,140
Feb 10, 2026 686.23 687.58 676.25 679.17 677.57 125,081
Feb 9, 2026 667.40 674.88 664.00 670.81 669.23 88,286
Feb 6, 2026 671.45 680.90 647.25 665.00 663.43 151,845
Feb 5, 2026 678.84 693.59 667.96 674.20 672.61 118,016
Feb 4, 2026 720.01 720.01 670.90 679.99 678.38 160,871
Feb 3, 2026 707.44 721.76 704.04 720.01 718.31 97,017
Feb 2, 2026 692.97 709.64 690.00 697.57 695.92 108,973
Jan 30, 2026 713.06 723.99 695.20 702.57 700.91 112,037
Jan 29, 2026 731.68 734.56 712.81 721.78 720.08 113,671
Jan 28, 2026 738.10 740.67 722.58 730.83 729.11 113,786
Jan 27, 2026 723.30 735.20 715.00 729.88 728.16 104,098
Jan 26, 2026 718.19 718.97 706.78 709.19 707.52 77,885
Jan 23, 2026 727.97 732.71 713.56 718.99 717.29 69,116
Jan 22, 2026 715.06 718.07 699.44 708.85 707.18 134,783
Jan 21, 2026 700.00 713.46 690.01 713.13 711.45 137,568
Jan 20, 2026 723.42 736.77 707.01 711.10 709.42 181,322
Jan 16, 2026 720.00 737.51 718.32 730.84 729.12 114,126
Jan 15, 2026 708.71 724.60 707.09 720.43 718.73 95,822
Jan 14, 2026 698.17 724.92 690.00 720.59 718.89 111,216
Jan 13, 2026 705.58 705.58 688.87 699.50 697.85 144,038
Jan 12, 2026 706.99 719.99 697.32 717.04 715.35 308,261
Jan 9, 2026 671.34 688.43 667.45 683.36 681.75 118,394
Jan 8, 2026 660.45 681.20 660.35 674.63 673.04 169,000
Jan 7, 2026 642.73 663.04 640.56 657.91 656.36 164,674
Jan 6, 2026 628.99 641.22 624.36 640.07 638.56 167,364
Jan 5, 2026 619.14 630.01 613.77 628.22 626.74 162,585
Jan 2, 2026 584.02 593.00 581.00 591.96 590.56 87,562
Dec 31, 2025 580.00 580.43 574.29 577.71 576.35 56,441
Dec 30, 2025 583.96 584.45 575.23 579.00 577.63 121,644
Dec 29, 2025 571.09 578.33 569.96 577.93 576.57 67,265
Dec 26, 2025 573.60 573.60 560.58 571.09 569.74 68,675
Dec 24, 2025 586.34 586.34 577.73 582.16 580.79 46,095
Dec 23, 2025 578.00 581.80 574.72 580.10 578.73 128,449
Dec 22, 2025$0.75 dividend 564.70 573.32 560.61 572.99 571.64 113,917
Dec 19, 2025 540.24 556.00 540.24 554.25 552.22 152,396
Dec 18, 2025 552.36 557.11 538.29 541.15 539.17 163,148
Dec 17, 2025 544.51 551.29 538.08 538.98 537.00 256,023
Dec 16, 2025 514.78 527.08 513.27 523.08 521.16 123,424
Dec 15, 2025 515.40 517.48 509.83 513.27 511.39 89,748
Dec 12, 2025 510.57 516.00 504.04 515.24 513.35 110,153
Dec 11, 2025 515.05 518.17 508.00 510.57 508.70 100,368
Dec 10, 2025 506.21 506.68 497.40 500.73 498.89 72,567
Dec 9, 2025 500.04 511.98 499.12 500.99 499.15 131,298
Dec 8, 2025 488.11 492.66 481.30 485.24 483.46 81,449
Dec 5, 2025 485.00 485.65 470.12 484.60 482.82 92,582
Dec 4, 2025 480.33 487.46 475.00 480.11 478.35 66,110
Dec 3, 2025 474.86 480.41 470.18 480.33 478.57 66,476
Dec 2, 2025 462.30 469.00 462.05 465.66 463.95 83,483
Dec 1, 2025 465.36 465.96 453.00 454.95 453.28 114,872
Nov 28, 2025 469.00 470.73 463.66 469.79 468.07 24,276
Nov 26, 2025 471.70 473.48 464.65 469.67 467.95 70,632
Nov 25, 2025 473.09 473.48 458.55 466.17 464.46 98,354
Nov 24, 2025 470.47 475.55 466.50 473.00 471.27 119,090
Nov 21, 2025 463.31 473.99 457.27 473.71 471.97 102,715
Nov 20, 2025 486.33 490.00 467.19 468.41 466.69 80,395
Nov 19, 2025 511.89 511.89 475.05 481.33 479.57 174,695
Nov 18, 2025 523.00 523.00 489.99 504.05 502.20 204,831
Nov 17, 2025 516.48 517.00 503.23 503.23 501.39 167,493
Nov 14, 2025 465.50 477.00 463.00 473.03 471.30 69,835
Nov 13, 2025 485.28 485.28 471.00 471.59 469.86 79,737
Nov 12, 2025 490.00 491.08 480.96 483.13 481.36 115,672
Nov 11, 2025 485.50 487.75 479.32 485.04 483.26 56,528
Nov 10, 2025 479.75 487.60 477.50 486.25 484.47 85,353
Nov 7, 2025 463.28 470.00 456.57 468.56 466.85 55,592
Nov 6, 2025 474.30 475.00 463.10 463.47 461.77 93,614
Nov 5, 2025 469.84 470.31 465.00 465.09 463.39 68,958
Nov 4, 2025 473.48 475.75 467.27 473.07 471.34 76,274
Nov 3, 2025 482.63 482.63 477.68 480.99 479.23 75,877
Oct 31, 2025 472.00 480.00 471.03 476.75 475.00 105,717
Oct 30, 2025 473.45 481.18 471.58 472.34 470.61 130,221
Oct 29, 2025 481.75 482.00 473.70 477.97 476.22 127,499
Oct 28, 2025 482.00 482.43 472.79 474.59 472.85 89,219
Oct 27, 2025 495.00 496.00 481.07 487.01 485.23 98,459
Oct 24, 2025 490.91 493.52 486.09 491.71 489.91 83,291
Oct 23, 2025 477.98 489.61 477.98 488.16 486.37 76,390
Oct 22, 2025 486.99 491.24 475.00 477.98 476.23 93,239
Oct 21, 2025 485.09 490.88 482.28 484.76 482.98 74,179
Oct 20, 2025 485.69 494.87 485.22 490.65 488.85 68,846
Oct 17, 2025 485.49 490.88 478.57 480.00 478.24 108,616
Oct 16, 2025 497.01 501.39 491.54 491.65 489.85 78,822
Oct 15, 2025 521.14 525.00 490.15 502.07 500.23 187,897
Oct 14, 2025$0.75 dividend 513.89 522.78 505.05 516.29 514.40 125,755
Oct 13, 2025 502.07 519.61 502.07 517.99 515.34 86,387
Oct 10, 2025 505.01 512.72 500.01 502.35 499.78 79,023
Oct 9, 2025 523.00 523.00 504.12 504.90 502.32 63,593
Oct 8, 2025 521.98 525.34 511.00 523.00 520.33 145,881
Oct 7, 2025 526.36 526.36 508.00 520.50 517.84 126,635
Oct 6, 2025 525.99 529.99 518.54 526.29 523.60 116,420
Oct 3, 2025 522.15 527.29 511.41 514.99 512.36 128,623
Oct 2, 2025 509.75 514.48 497.00 508.02 505.42 90,687
Oct 1, 2025 511.18 511.18 505.08 505.08 502.50 143,384
Sep 30, 2025 495.38 511.12 495.38 509.80 507.19 131,211
Sep 29, 2025 503.00 504.78 496.03 497.85 495.31 142,961
Sep 26, 2025 494.19 500.39 492.06 493.57 491.05 126,198
Sep 25, 2025 484.99 492.86 478.96 491.35 488.84 147,071
Sep 24, 2025 498.50 501.66 489.24 490.50 487.99 95,191
Sep 23, 2025 500.00 502.98 491.81 499.03 496.48 63,472

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Elbit Systems Ltd Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ESLT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation