American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ESHY

ESHY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ESHY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ESHY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ESHY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ESHY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ESHY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ESHY holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ESHY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ESHY

Quiver Logo

No former government officials on record as having lobbied for ESHY

Revolving Door Dashboard
Corporate Lobbying

ESHY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ESHY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ESHY Income Statement
ESHY Balance Sheet
ESHY Cash Flow
U.S. Patents

New ESHY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ESHY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ESHY News

Recent insights relating to ESHY

CNBC Recommendations

Recent picks made for ESHY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ESHY

ESHY Analyst Ratings

ESHY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ESHY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ESHY stock a Buy, Sell, or Hold?

  • What is the price target for $ESHY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ESHY Top Shareholders
Shareholder
Shares Held
ESHY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ESHY stock?

  • Who owns the most shares of $ESHY stock?

  • What funds own $ESHY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ESHY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ESHY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ESHY

No description available

ESHY (ESHY) Historical Stock Prices

ESHY (ESHY) closed at $18.44 on March 13, 2024. Over the past year its adjusted close ranged from $16.50 to $18.68. Daily prices go back to March 3, 2015, 2,119 trading days in all.

  • 1 month-0.61%
  • 3 months+1.05%
  • Year to date-0.45%
  • 1 year+11.11%
  • 3 years+5.17%
  • 5 years-17.88%
  • Max-26.37%
See every congressional and insider trade on the ESHY price chart

Quiver Premium charts ESHY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 13, 2024 18.44 18.44 18.44 18.44 18.44 5
Mar 12, 2024 18.40 18.41 18.40 18.41 18.41 299
Mar 11, 2024 18.50 18.50 18.43 18.43 18.43 1,923
Mar 8, 2024 18.55 18.56 18.55 18.56 18.56 466
Mar 7, 2024 18.55 18.55 18.55 18.55 18.55 21
Mar 6, 2024 18.68 18.68 18.68 18.68 18.68 35
Mar 5, 2024 18.58 18.58 18.58 18.58 18.58 100
Mar 4, 2024 18.54 18.54 18.54 18.54 18.54 172
Mar 1, 2024 18.55 18.55 18.47 18.54 18.54 13,108
Feb 29, 2024 18.56 18.56 18.56 18.56 18.56 60
Feb 28, 2024 18.48 18.55 18.48 18.55 18.55 976
Feb 27, 2024 18.55 18.55 18.55 18.55 18.55 10
Feb 26, 2024 18.59 18.60 18.53 18.53 18.53 2,159
Feb 23, 2024 18.69 18.69 18.53 18.58 18.58 2,675
Feb 22, 2024 18.60 18.60 18.48 18.58 18.58 1,581
Feb 21, 2024 18.47 18.47 18.47 18.47 18.47 129
Feb 20, 2024 18.44 18.52 18.44 18.52 18.52 395
Feb 16, 2024 18.46 18.46 18.46 18.46 18.46 139
Feb 15, 2024 18.55 18.55 18.54 18.54 18.54 3,174
Feb 14, 2024 18.62 18.62 18.49 18.49 18.49 501
Feb 13, 2024 18.41 18.41 18.41 18.41 18.41 96
Feb 12, 2024 18.51 18.55 18.51 18.55 18.55 244
Feb 9, 2024 18.57 18.65 18.51 18.57 18.57 1,067
Feb 8, 2024 18.54 18.54 18.54 18.54 18.54 76
Feb 7, 2024 18.54 18.54 18.54 18.54 18.54 68
Feb 6, 2024 18.47 18.53 18.45 18.53 18.53 18,276
Feb 5, 2024 18.44 18.44 18.44 18.44 18.44 37
Feb 2, 2024 18.51 18.51 18.51 18.51 18.51 18
Feb 1, 2024$0.1 dividend 18.52 18.56 18.52 18.56 18.56 207
Jan 31, 2024 18.54 18.54 18.54 18.54 18.44 155
Jan 30, 2024 18.65 18.69 18.65 18.69 18.59 802
Jan 29, 2024 18.61 18.64 18.61 18.64 18.54 541
Jan 26, 2024 18.65 18.65 18.62 18.62 18.52 281
Jan 25, 2024 18.32 18.61 18.31 18.61 18.31 821
Jan 24, 2024 18.52 18.61 18.45 18.45 18.35 766
Jan 23, 2024 18.43 18.43 17.00 18.43 18.34 1,044
Jan 22, 2024 18.42 18.61 18.42 18.51 18.41 1,547
Jan 19, 2024 18.52 18.52 18.43 18.43 18.34 112
Jan 18, 2024 18.42 18.42 18.42 18.42 18.32 11
Jan 17, 2024 18.36 18.36 18.36 18.36 18.26 104
Jan 16, 2024 18.56 18.56 18.45 18.45 18.35 332
Jan 12, 2024 18.57 18.57 18.57 18.57 18.47 45
Jan 11, 2024 18.49 18.49 18.49 18.49 18.39 10
Jan 10, 2024 18.45 18.45 18.45 18.45 18.36 150
Jan 9, 2024 18.42 18.42 18.42 18.42 18.32 141
Jan 8, 2024 18.40 18.40 18.40 18.40 18.30 72
Jan 5, 2024 18.32 18.32 18.32 18.32 18.23 59
Jan 4, 2024 18.31 18.31 18.31 18.31 18.21 —
Jan 3, 2024 18.21 18.43 18.21 18.39 18.30 641
Jan 2, 2024 18.54 18.54 18.40 18.40 18.30 257
Dec 29, 2023 18.62 18.62 18.62 18.62 18.52 330
Dec 28, 2023 18.45 18.52 18.45 18.52 18.43 252
Dec 27, 2023 18.54 18.56 18.53 18.53 18.43 1,355
Dec 26, 2023 18.43 18.45 18.43 18.45 18.35 1,467
Dec 22, 2023 18.47 18.47 18.47 18.47 18.37 15
Dec 21, 2023$0.167 dividend 18.42 18.42 18.42 18.42 18.32 4
Dec 20, 2023 18.63 18.63 18.61 18.61 18.35 413
Dec 19, 2023 18.65 18.65 18.65 18.65 18.38 87
Dec 18, 2023 18.50 18.60 18.50 18.60 18.34 102
Dec 15, 2023 18.51 18.58 18.49 18.57 18.31 2,658
Dec 14, 2023 18.62 18.62 18.62 18.62 18.35 —
Dec 13, 2023 18.51 18.51 18.51 18.51 18.25 5
Dec 12, 2023 18.27 18.27 18.27 18.27 18.01 16
Dec 11, 2023 18.21 18.21 18.21 18.21 17.95 83
Dec 8, 2023 18.21 18.23 18.21 18.23 17.96 269
Dec 7, 2023 18.27 18.27 18.27 18.27 18.00 11
Dec 6, 2023 18.17 18.22 18.17 18.22 17.96 389
Dec 5, 2023 18.30 18.30 18.25 18.25 17.98 2,631
Dec 4, 2023 18.20 18.20 18.20 18.20 17.94 10
Dec 1, 2023$0.095 dividend 18.28 18.28 18.28 18.28 18.02 45
Nov 30, 2023 18.16 18.16 18.16 18.16 17.80 8
Nov 29, 2023 18.10 18.22 18.10 18.22 17.87 1,107
Nov 28, 2023 18.07 18.08 18.07 18.08 17.73 431
Nov 27, 2023 18.05 18.05 18.05 18.05 17.70 18
Nov 24, 2023 18.04 18.04 18.04 18.04 17.69 6
Nov 22, 2023 18.05 18.05 18.05 18.05 17.70 2
Nov 21, 2023 18.01 18.01 18.01 18.01 17.66 66
Nov 20, 2023 18.02 18.02 18.02 18.02 17.67 5
Nov 17, 2023 17.99 17.99 17.99 17.99 17.65 84
Nov 16, 2023 17.91 17.95 17.87 17.95 17.60 1,421
Nov 15, 2023 17.91 17.91 17.91 17.91 17.56 9
Nov 14, 2023 18.02 18.02 18.02 18.02 17.68 3
Nov 13, 2023 17.83 17.83 17.83 17.83 17.48 17
Nov 10, 2023 17.78 17.78 17.78 17.78 17.43 148
Nov 9, 2023 17.94 17.94 17.76 17.77 17.43 8,411
Nov 8, 2023 17.86 17.86 17.86 17.86 17.52 138
Nov 7, 2023 17.87 17.87 17.87 17.87 17.52 36
Nov 6, 2023 17.90 17.90 17.75 17.82 17.47 5,075
Nov 3, 2023 17.92 17.92 17.92 17.92 17.57 112
Nov 2, 2023 17.87 17.87 17.70 17.78 17.43 12,063
Nov 1, 2023$0.1 dividend 17.48 17.52 17.48 17.52 17.18 239
Oct 31, 2023 17.46 17.46 17.46 17.46 17.03 —
Oct 30, 2023 17.42 17.55 17.42 17.48 17.04 322
Oct 27, 2023 17.37 17.37 17.37 17.37 16.94 623
Oct 26, 2023 17.43 17.43 17.43 17.43 17.00 102
Oct 25, 2023 17.42 17.42 17.42 17.42 16.99 101
Oct 24, 2023 17.46 17.46 17.46 17.46 17.03 156
Oct 23, 2023 17.43 17.43 17.43 17.43 17.00 57
Oct 20, 2023 17.38 17.38 17.38 17.38 16.95 14
Oct 19, 2023 17.39 17.39 17.39 17.39 16.96 189
Oct 18, 2023 17.47 17.58 17.41 17.41 16.97 14,119
Oct 17, 2023 17.56 17.56 17.50 17.50 17.06 314
Oct 16, 2023 17.57 17.57 17.57 17.57 17.13 92
Oct 13, 2023 17.51 17.61 17.50 17.58 17.14 2,321
Oct 12, 2023 17.57 17.57 17.57 17.57 17.13 32
Oct 11, 2023 17.74 17.74 17.63 17.63 17.19 6,111
Oct 10, 2023 17.73 17.78 17.67 17.75 17.31 13,388
Oct 9, 2023 17.60 17.60 17.52 17.59 17.15 1,102
Oct 6, 2023 17.50 17.50 17.50 17.50 17.07 53
Oct 5, 2023 17.55 17.55 17.55 17.55 17.11 28
Oct 4, 2023 17.46 17.46 17.46 17.46 17.03 —
Oct 3, 2023 17.45 17.45 17.45 17.45 17.01 4
Oct 2, 2023$0.11 dividend 17.55 17.55 17.53 17.53 17.09 331
Sep 29, 2023 17.84 17.84 17.75 17.75 17.20 615
Sep 28, 2023 17.78 17.78 17.78 17.78 17.23 100
Sep 27, 2023 17.71 17.71 17.71 17.71 17.16 100
Sep 26, 2023 17.71 17.71 17.71 17.71 17.16 108
Sep 25, 2023 17.84 17.84 17.84 17.84 17.28 9
Sep 22, 2023 17.88 17.88 17.88 17.88 17.32 54
Sep 21, 2023 17.79 17.79 17.79 17.79 17.23 27
Sep 20, 2023 17.95 17.95 17.95 17.95 17.40 5
Sep 19, 2023 17.95 17.95 17.95 17.95 17.39 1
Sep 18, 2023 18.04 18.04 18.01 18.01 17.45 1,504
Sep 15, 2023 18.04 18.04 18.01 18.01 17.45 307
Sep 14, 2023 18.05 18.05 18.05 18.05 17.48 162
Sep 13, 2023 18.00 18.00 18.00 18.00 17.45 7
Sep 12, 2023 18.00 18.00 18.00 18.00 17.44 111
Sep 11, 2023 18.19 18.19 17.97 18.00 17.44 1,034
Sep 8, 2023 18.01 18.01 18.01 18.01 17.45 67
Sep 7, 2023 17.98 17.98 17.98 17.98 17.42 90
Sep 6, 2023 17.94 17.96 17.94 17.96 17.41 60,456
Sep 5, 2023 18.07 18.07 18.00 18.00 17.44 156
Sep 1, 2023$0.1 dividend 18.02 18.07 18.02 18.07 17.50 1,287
Aug 31, 2023 18.14 18.21 18.14 18.21 17.55 6,723
Aug 30, 2023 18.14 18.14 18.14 18.14 17.48 34
Aug 29, 2023 18.14 18.14 18.14 18.14 17.48 —
Aug 28, 2023 18.04 18.04 18.04 18.04 17.38 —
Aug 25, 2023 17.95 17.95 17.95 17.95 17.30 1
Aug 24, 2023 17.88 17.91 17.88 17.91 17.26 285
Aug 23, 2023 17.97 17.97 17.97 17.97 17.32 102
Aug 22, 2023 17.90 17.90 17.90 17.90 17.25 —
Aug 21, 2023 17.83 17.83 17.83 17.83 17.18 113
Aug 18, 2023 17.91 17.91 17.91 17.91 17.25 —
Aug 17, 2023 17.81 17.81 17.81 17.81 17.16 22
Aug 16, 2023 17.95 17.95 17.95 17.95 17.29 —
Aug 15, 2023 17.98 17.98 17.98 17.98 17.33 24
Aug 14, 2023 18.00 18.00 18.00 18.00 17.35 29
Aug 11, 2023 18.03 18.03 17.98 17.98 17.32 1,610
Aug 10, 2023 18.03 18.03 18.01 18.01 17.36 1,711
Aug 9, 2023 18.03 18.04 17.97 18.04 17.38 794
Aug 8, 2023 18.00 18.00 18.00 18.00 17.34 93
Aug 7, 2023 17.94 17.98 17.93 17.98 17.33 2,987
Aug 4, 2023 18.06 18.06 18.00 18.00 17.34 148
Aug 3, 2023 17.89 17.91 17.89 17.91 17.26 627
Aug 2, 2023 17.95 17.95 17.95 17.95 17.30 10
Aug 1, 2023$0.103 dividend 18.00 18.00 18.00 18.00 17.34 18
Jul 31, 2023 18.16 18.18 18.15 18.18 17.41 793
Jul 28, 2023 18.10 18.16 18.10 18.16 17.39 819
Jul 27, 2023 18.03 18.03 18.03 18.03 17.27 45
Jul 26, 2023 18.09 18.16 18.04 18.16 17.41 2,835
Jul 25, 2023 18.12 18.12 18.07 18.10 17.34 10,612
Jul 24, 2023 18.16 18.16 18.16 18.16 17.39 157
Jul 21, 2023 18.11 18.16 18.11 18.16 17.40 2,253
Jul 20, 2023 18.11 18.11 18.10 18.10 17.34 356
Jul 19, 2023 18.16 18.16 18.16 18.16 17.40 —
Jul 18, 2023 18.08 18.22 18.07 18.11 17.35 5,365
Jul 17, 2023 18.11 18.11 18.11 18.11 17.35 95
Jul 14, 2023 18.17 18.17 18.05 18.07 17.31 3,456
Jul 13, 2023 18.22 18.22 18.12 18.20 17.43 64,176
Jul 12, 2023 18.09 18.11 18.07 18.11 17.36 324
Jul 11, 2023 17.93 17.93 17.93 17.93 17.18 119
Jul 10, 2023 17.77 17.86 17.77 17.86 17.11 561
Jul 7, 2023 17.85 17.85 17.85 17.85 17.10 120
Jul 6, 2023 17.76 17.76 17.76 17.76 17.02 1
Jul 5, 2023 17.93 17.93 17.90 17.90 17.15 2,387
Jul 3, 2023$0.129 dividend 17.93 17.95 17.93 17.94 17.19 1,961
Jun 30, 2023 18.07 18.12 18.07 18.12 17.24 3,235
Jun 29, 2023 18.01 18.01 18.01 18.01 17.13 13
Jun 28, 2023 18.02 18.02 18.02 18.02 17.14 3
Jun 27, 2023 17.97 17.97 17.97 17.97 17.09 4
Jun 26, 2023 17.93 17.93 17.93 17.93 17.05 572
Jun 23, 2023 17.91 17.91 17.91 17.91 17.04 2
Jun 22, 2023 17.96 17.96 17.96 17.96 17.09 2
Jun 21, 2023 18.00 18.00 18.00 18.00 17.12 4
Jun 20, 2023 18.04 18.04 18.02 18.02 17.15 249
Jun 16, 2023 18.04 18.04 18.04 18.04 17.16 3
Jun 15, 2023 18.05 18.05 18.05 18.05 17.17 10
Jun 14, 2023 18.02 18.02 18.00 18.00 17.12 1,495
Jun 13, 2023 18.02 18.02 18.02 18.02 17.14 15
Jun 12, 2023 18.01 18.01 18.00 18.00 17.12 232
Jun 9, 2023 18.02 18.02 18.02 18.02 17.14 214
Jun 8, 2023 17.98 18.00 17.97 18.00 17.13 7,260
Jun 7, 2023 17.95 17.95 17.91 17.91 17.04 301
Jun 6, 2023 17.99 17.99 17.99 17.99 17.11 179
Jun 5, 2023 17.94 17.94 17.94 17.94 17.06 74
Jun 2, 2023 17.98 17.98 17.97 17.97 17.10 172
Jun 1, 2023$0.105 dividend 17.85 17.92 17.85 17.92 17.05 1,114
May 31, 2023 17.90 17.94 17.90 17.94 16.97 114
May 30, 2023 17.93 17.97 17.93 17.97 17.00 164
May 26, 2023 17.89 17.89 17.89 17.89 16.91 —
May 25, 2023 17.84 17.84 17.81 17.84 16.87 413
May 24, 2023 17.87 17.87 17.82 17.82 16.85 279
May 23, 2023 17.86 17.91 17.86 17.91 16.93 453
May 22, 2023 17.94 18.02 17.94 18.02 17.04 223
May 19, 2023 17.88 17.93 17.88 17.93 16.95 351
May 18, 2023 17.88 17.90 17.88 17.90 16.93 607
May 17, 2023 17.90 17.90 17.89 17.89 16.92 157
May 16, 2023 17.89 17.89 17.88 17.88 16.91 850
May 15, 2023 18.00 18.00 18.00 18.00 17.03 12
May 12, 2023 18.05 18.06 17.98 17.98 17.01 2,414
May 11, 2023 18.00 18.06 18.00 18.06 17.08 3,387
May 10, 2023 18.03 18.03 18.03 18.03 17.05 7
May 9, 2023 17.96 17.96 17.94 17.94 16.97 171
May 8, 2023 17.99 17.99 17.92 17.98 17.00 1,820
May 5, 2023 18.04 18.04 18.02 18.03 17.05 1,366
May 4, 2023 17.89 17.92 17.89 17.92 16.95 270
May 3, 2023 18.02 18.02 18.02 18.02 17.04 61
May 2, 2023 17.94 18.02 17.91 18.02 17.04 392,029
May 1, 2023$0.102 dividend 18.04 18.04 18.01 18.01 17.04 126
Apr 28, 2023 18.16 18.18 18.14 18.18 17.10 2,605
Apr 27, 2023 18.15 18.16 18.15 18.16 17.08 202
Apr 26, 2023 18.06 18.11 18.04 18.10 17.02 2,354
Apr 25, 2023 18.14 18.14 18.11 18.14 17.06 1,819
Apr 24, 2023 18.17 18.17 18.17 18.17 17.09 5
Apr 21, 2023 18.08 18.12 18.08 18.12 17.04 758
Apr 20, 2023 18.05 18.05 18.05 18.05 16.97 15
Apr 19, 2023 18.07 18.07 18.07 18.07 17.00 5
Apr 18, 2023 18.16 18.17 18.16 18.17 17.09 772
Apr 17, 2023 18.12 18.12 18.12 18.12 17.04 60
Apr 14, 2023 18.14 18.14 18.14 18.14 17.06 7
Apr 13, 2023 18.11 18.17 18.11 18.17 17.09 1,078
Apr 12, 2023 18.15 18.21 18.08 18.08 17.00 430
Apr 11, 2023 18.02 18.10 18.02 18.10 17.02 2,046
Apr 10, 2023 17.91 18.02 17.91 18.02 16.95 1,332
Apr 6, 2023 17.98 18.08 17.91 18.08 17.00 305
Apr 5, 2023 17.97 17.97 17.97 17.97 16.90 60
Apr 4, 2023 18.07 18.07 18.07 18.07 16.99 7
Apr 3, 2023$0.104 dividend 18.11 18.11 18.11 18.11 17.03 37
Mar 31, 2023 18.00 18.21 18.00 18.21 17.03 1,221
Mar 30, 2023 17.95 17.95 17.95 17.95 16.78 74
Mar 29, 2023 17.88 17.91 17.88 17.91 16.75 317
Mar 28, 2023 17.57 17.68 17.57 17.68 16.54 1,701
Mar 27, 2023 17.73 17.78 17.68 17.78 16.62 16,302
Mar 24, 2023 17.66 17.75 17.66 17.75 16.59 126
Mar 23, 2023 17.69 17.72 17.69 17.72 16.57 161
Mar 22, 2023 17.77 17.88 17.77 17.88 16.71 1,579
Mar 21, 2023 17.79 17.79 17.79 17.79 16.64 30
Mar 20, 2023 17.59 17.65 17.59 17.65 16.50 307
Mar 17, 2023 17.66 17.76 17.66 17.70 16.55 406
Mar 16, 2023 17.76 17.82 17.76 17.82 16.67 477
Mar 15, 2023 17.72 17.73 17.64 17.73 16.58 1,001
Mar 14, 2023 17.70 17.75 17.67 17.75 16.59 9,300

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ESHY Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ESHY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation