American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ESHA

ESHA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ESHA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ESHA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ESHA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ESHA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ESHA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ESHA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ESHA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ESHA

Quiver Logo

No former government officials on record as having lobbied for ESHA

Revolving Door Dashboard
Corporate Lobbying

ESHA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ESHA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ESHA Income Statement
ESHA Balance Sheet
ESHA Cash Flow
U.S. Patents

New ESHA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ESHA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ESHA News

Recent insights relating to ESHA

CNBC Recommendations

Recent picks made for ESHA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ESHA

ESHA Analyst Ratings

ESHA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ESHA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ESHA stock a Buy, Sell, or Hold?

  • What is the price target for $ESHA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ESHA Top Shareholders
Shareholder
Shares Held
ESHA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ESHA stock?

  • Who owns the most shares of $ESHA stock?

  • What funds own $ESHA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ESHA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ESHA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ESHA

No description available

ESHA (ESHA) Historical Stock Prices

ESHA (ESHA) closed at $11.57 on April 30, 2026. Over the past year its adjusted close ranged from $10.92 to $19.18. Daily prices go back to June 14, 2023, 437 trading days in all.

  • 1 month-3.42%
  • 3 months-4.54%
  • Year to date-39.68%
  • 1 year+5.37%
  • 3 years—
  • 5 years—
  • Max+14.67%
See every congressional and insider trade on the ESHA price chart

Quiver Premium charts ESHA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 30, 2026 11.55 11.57 11.55 11.57 11.57 6,078
Apr 29, 2026 11.87 11.87 11.49 11.62 11.62 42,182
Apr 28, 2026 11.85 11.94 11.85 11.94 11.94 467
Apr 24, 2026 11.85 11.89 11.84 11.84 11.84 9,198
Apr 22, 2026 12.48 12.49 12.47 12.47 12.47 657
Apr 20, 2026 12.05 12.75 12.05 12.75 12.75 1,631
Apr 17, 2026 12.34 12.34 12.34 12.34 12.34 376
Apr 16, 2026 12.53 12.70 12.11 12.17 12.17 10,044
Apr 15, 2026 12.30 12.30 12.30 12.30 12.30 455
Apr 14, 2026 12.71 12.81 12.15 12.81 12.81 2,048
Apr 13, 2026 12.34 12.34 12.29 12.29 12.29 1,555
Apr 10, 2026 12.95 12.95 11.93 12.25 12.25 23,607
Apr 9, 2026 11.88 13.71 11.88 12.23 12.23 59,916
Apr 8, 2026 11.93 11.93 11.93 11.93 11.93 813
Apr 7, 2026 11.86 11.87 11.86 11.87 11.87 2,632
Apr 6, 2026 11.87 11.93 11.87 11.87 11.87 741
Apr 2, 2026 11.87 11.87 11.86 11.86 11.86 988
Apr 1, 2026 11.87 11.87 11.87 11.87 11.87 230
Mar 31, 2026 11.87 11.98 11.86 11.98 11.98 447
Mar 27, 2026 11.88 12.03 11.87 12.01 12.01 1,312
Mar 26, 2026 11.86 12.08 11.86 12.08 12.08 1,597
Mar 25, 2026 11.97 12.09 11.88 12.09 12.09 1,019
Mar 24, 2026 12.03 12.03 12.03 12.03 12.03 219
Mar 20, 2026 11.87 12.05 11.87 12.05 12.05 4,834
Mar 19, 2026 11.85 11.99 11.85 11.99 11.99 2,973
Mar 16, 2026 11.85 12.05 11.85 12.05 12.05 1,734
Mar 13, 2026 11.99 11.99 11.99 11.99 11.99 217
Mar 12, 2026 12.00 12.03 11.89 12.03 12.03 4,075
Mar 11, 2026 11.94 11.99 11.86 11.99 11.99 3,461
Mar 10, 2026 11.99 11.99 11.99 11.99 11.99 321
Mar 9, 2026 11.89 12.00 11.86 11.86 11.86 1,643
Mar 6, 2026 11.88 11.97 11.84 11.85 11.85 3,077
Mar 5, 2026 11.92 11.99 11.85 11.96 11.96 952
Mar 4, 2026 12.03 12.04 11.86 11.88 11.88 7,762
Mar 3, 2026 11.97 12.03 11.88 11.88 11.88 537
Mar 2, 2026 11.84 12.00 11.84 11.84 11.84 1,036
Feb 27, 2026 12.04 12.04 12.04 12.04 12.04 3,852
Feb 26, 2026 11.98 12.05 11.93 12.00 12.00 1,799
Feb 25, 2026 11.96 12.05 11.83 12.05 12.05 4,085
Feb 24, 2026 12.01 12.05 11.94 12.05 12.05 1,485
Feb 23, 2026 11.91 12.05 11.82 12.00 12.00 1,460
Feb 20, 2026 12.04 12.05 11.91 12.05 12.05 1,032
Feb 19, 2026 12.06 12.07 11.87 11.93 11.93 9,473
Feb 18, 2026 12.10 12.10 12.05 12.05 12.05 1,357
Feb 17, 2026 12.24 12.25 12.12 12.15 12.15 1,729
Feb 13, 2026 12.16 12.34 12.16 12.34 12.34 549
Feb 12, 2026 12.11 12.26 12.11 12.18 12.18 2,790
Feb 11, 2026 12.21 12.39 12.10 12.11 12.11 9,353
Feb 10, 2026 12.05 12.14 12.02 12.10 12.10 5,167
Feb 9, 2026 12.43 12.43 12.07 12.07 12.07 1,161
Feb 6, 2026 12.08 12.34 12.07 12.07 12.07 3,042
Feb 5, 2026 12.03 12.58 12.01 12.11 12.11 16,318
Feb 4, 2026 12.10 12.14 12.01 12.05 12.05 10,350
Feb 3, 2026 12.04 12.19 12.04 12.15 12.15 7,309
Feb 2, 2026 12.20 12.20 12.10 12.12 12.12 5,474
Jan 30, 2026 12.12 12.27 12.12 12.15 12.15 5,726
Jan 29, 2026 12.12 12.44 12.11 12.12 12.12 8,472
Jan 28, 2026 12.67 12.70 12.24 12.28 12.28 22,300
Jan 27, 2026 12.25 13.44 12.25 12.65 12.65 52,041
Jan 26, 2026 12.35 12.38 12.03 12.04 12.04 43,566
Jan 23, 2026 12.38 12.45 12.07 12.27 12.27 8,701
Jan 22, 2026 12.12 12.40 12.12 12.12 12.12 5,191
Jan 21, 2026 12.14 12.69 12.11 12.11 12.11 33,550
Jan 20, 2026 12.15 12.35 12.13 12.14 12.14 14,628
Jan 16, 2026 12.46 13.08 12.11 12.27 12.27 67,397
Jan 15, 2026 12.20 12.60 12.18 12.23 12.23 14,921
Jan 14, 2026 12.54 12.66 12.12 12.32 12.32 15,729
Jan 13, 2026 12.32 13.65 12.13 12.47 12.47 27,738
Jan 12, 2026 12.41 12.74 12.25 12.55 12.55 16,406
Jan 9, 2026 12.94 13.30 12.61 12.70 12.70 29,707
Jan 8, 2026 13.00 14.24 12.52 13.27 13.27 100,809
Jan 7, 2026 13.80 14.20 12.90 13.00 13.00 85,062
Jan 6, 2026 13.00 14.00 12.40 13.16 13.16 96,076
Jan 5, 2026 15.01 15.75 13.30 13.51 13.51 89,406
Jan 2, 2026 17.75 17.99 13.09 15.25 15.25 238,098
Dec 31, 2025 19.60 27.00 17.60 19.18 19.18 7,828,053
Dec 30, 2025 12.09 15.45 12.02 14.38 14.38 276,978
Dec 29, 2025 13.05 13.60 12.00 12.37 12.37 43,524
Dec 26, 2025 12.65 14.00 12.06 12.20 12.20 107,275
Dec 24, 2025 11.95 13.00 11.95 12.12 12.12 14,120
Dec 23, 2025 11.85 14.00 11.80 12.24 12.24 118,179
Dec 22, 2025 12.02 12.02 11.65 11.65 11.65 3,006
Dec 19, 2025 12.03 12.85 11.65 12.28 12.28 11,913
Dec 18, 2025 12.01 13.00 11.85 12.64 12.64 12,450
Dec 17, 2025 11.65 11.79 11.65 11.76 11.76 2,956
Dec 16, 2025 11.63 11.63 11.63 11.63 11.63 2,106
Dec 15, 2025 11.72 11.85 11.63 11.79 11.79 6,868
Dec 12, 2025 11.67 11.99 11.66 11.66 11.66 5,527
Dec 11, 2025 11.65 12.40 11.41 11.66 11.66 36,733
Dec 10, 2025 14.10 14.75 12.10 12.79 12.79 538,475
Dec 8, 2025 11.71 11.71 11.71 11.71 11.71 349
Dec 4, 2025 12.20 12.20 12.20 12.20 12.20 167
Dec 3, 2025 11.85 11.85 11.85 11.85 11.85 100
Dec 2, 2025 11.55 11.84 11.55 11.84 11.84 603
Dec 1, 2025 11.45 12.24 11.45 12.20 12.20 11,638
Nov 28, 2025 11.50 11.50 11.37 11.45 11.45 12,432
Nov 24, 2025 11.53 11.55 11.41 11.55 11.55 5,444
Nov 21, 2025 11.47 11.47 11.32 11.45 11.45 4,510
Nov 10, 2025 11.38 11.40 11.38 11.40 11.40 1,704
Nov 3, 2025 11.30 11.30 11.30 11.30 11.30 101
Oct 24, 2025 11.45 11.45 11.30 11.30 11.30 202
Oct 23, 2025 11.39 11.39 11.25 11.30 11.30 442
Oct 9, 2025 11.31 11.37 11.25 11.35 11.35 1,515
Sep 30, 2025 11.38 11.38 11.38 11.38 11.38 100
Sep 29, 2025 11.56 11.56 11.23 11.48 11.48 3,074
Sep 26, 2025 11.49 11.49 11.49 11.49 11.49 293
Sep 24, 2025 11.40 11.55 11.36 11.53 11.53 25,150
Sep 23, 2025 11.51 12.25 11.38 11.39 11.39 20,388
Sep 17, 2025 12.09 12.09 11.67 11.67 11.67 307
Sep 16, 2025 11.21 11.21 11.21 11.21 11.21 340
Sep 15, 2025 12.80 12.80 11.31 12.39 12.39 4,561
Sep 12, 2025 12.16 12.19 11.21 12.19 12.19 713
Sep 11, 2025 11.36 11.36 11.36 11.36 11.36 124
Sep 10, 2025 11.76 12.60 11.21 11.60 11.60 8,152
Sep 8, 2025 11.66 11.66 11.66 11.66 11.66 3,285
Sep 5, 2025 11.50 11.50 11.18 11.18 11.18 803
Aug 22, 2025 11.18 11.18 11.18 11.18 11.18 110
Aug 12, 2025 11.18 11.18 11.18 11.18 11.18 108
Aug 8, 2025 11.25 11.28 11.25 11.28 11.28 600
Jul 14, 2025 11.12 11.15 11.10 11.10 11.10 7,240
Jun 16, 2025 10.99 10.99 10.99 10.99 10.99 102
Jun 13, 2025 10.99 10.99 10.99 10.99 10.99 200
Jun 10, 2025 10.97 10.97 10.97 10.97 10.97 104
Jun 9, 2025 10.97 10.97 10.97 10.97 10.97 105
Jun 6, 2025 11.30 11.30 10.97 10.97 10.97 1,000
Jun 5, 2025 10.97 10.97 10.97 10.97 10.97 102
Jun 3, 2025 11.14 11.29 10.93 10.93 10.93 766
May 28, 2025 11.02 11.02 10.93 10.93 10.93 2,819
May 27, 2025 11.05 11.05 11.05 11.05 11.05 106
May 9, 2025 10.98 10.98 10.98 10.98 10.98 240
May 2, 2025 10.98 11.00 10.85 10.92 10.92 6,794
May 1, 2025 11.00 11.00 10.94 10.94 10.94 272
Apr 30, 2025 10.87 10.98 10.87 10.98 10.98 204

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ESHA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ESHA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation