American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ESGLW

ESGLW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ESGLW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ESGLW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ESGLW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ESGLW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ESGLW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ESGLW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ESGLW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ESGLW

Quiver Logo

No former government officials on record as having lobbied for ESGLW

Revolving Door Dashboard
Corporate Lobbying

ESGLW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ESGLW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ESGLW Income Statement
ESGLW Balance Sheet
ESGLW Cash Flow
U.S. Patents

New ESGLW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ESGLW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ESGLW News

Recent insights relating to ESGLW

CNBC Recommendations

Recent picks made for ESGLW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ESGLW

ESGLW Analyst Ratings

ESGLW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ESGLW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ESGLW stock a Buy, Sell, or Hold?

  • What is the price target for $ESGLW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ESGLW Top Shareholders
Shareholder
Shares Held
ESGLW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ESGLW stock?

  • Who owns the most shares of $ESGLW stock?

  • What funds own $ESGLW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ESGLW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ESGLW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ESGLW

No description available

ESGLW (ESGLW) Historical Stock Prices

ESGLW (ESGLW) closed at $0.0601 on March 6, 2026. Over the past year its adjusted close ranged from $0.0113 to $0.1696. Daily prices go back to August 4, 2023, 401 trading days in all.

  • 1 month-14.51%
  • 3 months-45.36%
  • Year to date-39.90%
  • 1 year+209.79%
  • 3 years—
  • 5 years—
  • Max-14.02%
See every congressional and insider trade on the ESGLW price chart

Quiver Premium charts ESGLW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 6, 2026 0.0601 0.0601 0.0601 0.0601 0.0601 1,500
Mar 4, 2026 0.0601 0.0601 0.0601 0.0601 0.0601 350
Feb 19, 2026 0.0700 0.0780 0.0700 0.0779 0.0779 48,050
Feb 10, 2026 0.0601 0.0601 0.0601 0.0601 0.0601 200
Feb 3, 2026 0.0601 0.0704 0.0601 0.0703 0.0703 3,200
Feb 2, 2026 0.0775 0.0776 0.0601 0.0602 0.0602 7,849
Jan 30, 2026 0.0775 0.0775 0.0775 0.0775 0.0775 1,100
Jan 27, 2026 0.0808 0.0808 0.0775 0.0775 0.0775 1,100
Jan 22, 2026 0.1010 0.1010 0.0809 0.0809 0.0809 53,000
Jan 20, 2026 0.0891 0.0891 0.0891 0.0891 0.0891 100
Jan 16, 2026 0.0862 0.0862 0.0862 0.0862 0.0862 100
Jan 14, 2026 0.0978 0.1030 0.0900 0.1030 0.1030 2,867
Jan 13, 2026 0.0955 0.0955 0.0955 0.0955 0.0955 152
Jan 12, 2026 0.0880 0.0880 0.0880 0.0880 0.0880 5,455
Jan 8, 2026 0.0912 0.0912 0.0880 0.0880 0.0880 300
Jan 5, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 100
Dec 31, 2025 0.1011 0.1011 0.0869 0.1000 0.1000 100,651
Dec 29, 2025 0.1030 0.1030 0.1000 0.1030 0.1030 43,846
Dec 18, 2025 0.0910 0.0971 0.0910 0.0971 0.0971 1,300
Dec 16, 2025 0.1025 0.1200 0.0971 0.0971 0.0971 9,891
Dec 12, 2025 0.0728 0.1100 0.0728 0.1000 0.1000 24,000
Dec 10, 2025 0.0850 0.1030 0.0775 0.1030 0.1030 22,555
Dec 5, 2025 0.0912 0.1100 0.0912 0.1100 0.1100 5,100
Dec 2, 2025 0.1010 0.1100 0.0949 0.1100 0.1100 10,638
Dec 1, 2025 0.0988 0.0988 0.0988 0.0988 0.0988 651
Nov 28, 2025 0.0710 0.0727 0.0710 0.0727 0.0727 584
Nov 20, 2025 0.0602 0.0782 0.0601 0.0782 0.0782 20,701
Nov 17, 2025 0.0634 0.0988 0.0634 0.0988 0.0988 800
Nov 11, 2025 0.0988 0.0988 0.0988 0.0988 0.0988 500
Nov 10, 2025 0.0551 0.1000 0.0551 0.1000 0.1000 9,579
Nov 3, 2025 0.0756 0.0756 0.0756 0.0756 0.0756 550
Oct 31, 2025 0.1200 0.1500 0.0650 0.0775 0.0775 5,590
Oct 30, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 700
Oct 29, 2025 0.0950 0.1560 0.0950 0.1091 0.1091 10,443
Oct 28, 2025 0.1294 0.1338 0.0950 0.1252 0.1252 1,540
Oct 23, 2025 0.1189 0.1296 0.1189 0.1296 0.1296 520
Oct 22, 2025 0.1230 0.1515 0.1225 0.1415 0.1415 2,559
Oct 21, 2025 0.1429 0.1429 0.1429 0.1429 0.1429 133
Oct 20, 2025 0.1300 0.1429 0.1300 0.1429 0.1429 1,674
Oct 16, 2025 0.1825 0.1825 0.0900 0.1600 0.1600 3,161
Oct 15, 2025 0.1696 0.1696 0.1696 0.1696 0.1696 5,745
Oct 13, 2025 0.1778 0.1825 0.1513 0.1669 0.1669 4,954
Oct 10, 2025 0.1513 0.1799 0.1454 0.1513 0.1513 30,584
Oct 8, 2025 0.1417 0.1491 0.1335 0.1490 0.1490 18,948
Oct 7, 2025 0.1376 0.1402 0.1376 0.1401 0.1401 44,214
Oct 6, 2025 0.1155 0.1302 0.1155 0.1301 0.1301 9,193
Oct 3, 2025 0.1190 0.1190 0.1190 0.1190 0.1190 1,100
Oct 1, 2025 0.1226 0.1315 0.1226 0.1231 0.1231 11,049
Sep 29, 2025 0.1151 0.1151 0.1100 0.1101 0.1101 2,244
Sep 26, 2025 0.1115 0.1184 0.1110 0.1110 0.1110 17,421
Sep 23, 2025 0.0810 0.1231 0.0810 0.1231 0.1231 1,333
Sep 19, 2025 0.1075 0.1120 0.1075 0.1120 0.1120 2,797
Sep 17, 2025 0.0812 0.0900 0.0812 0.0900 0.0900 1,500
Sep 15, 2025 0.0631 0.1240 0.0631 0.1000 0.1000 6,525
Sep 10, 2025 0.1255 0.1255 0.1255 0.1255 0.1255 100
Sep 9, 2025 0.1215 0.1215 0.1028 0.1028 0.1028 2,100
Sep 8, 2025 0.1106 0.1106 0.1106 0.1106 0.1106 1,049
Sep 5, 2025 0.0703 0.1107 0.0703 0.1101 0.1101 19,410
Sep 2, 2025 0.0701 0.0978 0.0701 0.0978 0.0978 5,850
Aug 29, 2025 0.0728 0.0973 0.0728 0.0973 0.0973 400
Aug 28, 2025 0.0701 0.0997 0.0701 0.0997 0.0997 1,600
Aug 27, 2025 0.0704 0.0998 0.0701 0.0998 0.0998 6,224
Aug 25, 2025 0.0810 0.0890 0.0810 0.0890 0.0890 1,600
Aug 19, 2025 0.0975 0.1075 0.0975 0.1075 0.1075 13,065
Aug 18, 2025 0.0700 0.0913 0.0700 0.0913 0.0913 9,062
Aug 13, 2025 0.0713 0.0713 0.0681 0.0681 0.0681 32,010
Aug 12, 2025 0.0713 0.0713 0.0713 0.0713 0.0713 1,156
Aug 11, 2025 0.0717 0.0717 0.0713 0.0713 0.0713 25,305
Aug 8, 2025 0.0716 0.0717 0.0716 0.0716 0.0716 2,000
Aug 6, 2025 0.0715 0.0715 0.0715 0.0715 0.0715 20,095
Aug 5, 2025 0.0776 0.0776 0.0715 0.0715 0.0715 296
Aug 1, 2025 0.0716 0.0716 0.0716 0.0716 0.0716 828
Jul 31, 2025 0.0748 0.0748 0.0715 0.0715 0.0715 1,298
Jul 30, 2025 0.0776 0.0776 0.0713 0.0713 0.0713 1,698
Jul 29, 2025 0.0713 0.0777 0.0702 0.0713 0.0713 4,470
Jul 28, 2025 0.0702 0.0712 0.0701 0.0701 0.0701 2,368
Jul 25, 2025 0.0701 0.0702 0.0680 0.0680 0.0680 46,846
Jul 24, 2025 0.0601 0.0702 0.0601 0.0701 0.0701 23,564
Jul 23, 2025 0.0667 0.0667 0.0586 0.0586 0.0586 3,260
Jul 22, 2025 0.0534 0.0666 0.0507 0.0633 0.0633 8,316
Jul 21, 2025 0.0603 0.0603 0.0501 0.0601 0.0601 43,054
Jul 18, 2025 0.0603 0.0649 0.0602 0.0602 0.0602 18,981
Jul 17, 2025 0.0601 0.0602 0.0579 0.0579 0.0579 9,498
Jul 16, 2025 0.0575 0.0601 0.0550 0.0598 0.0598 38,721
Jul 15, 2025 0.0575 0.0575 0.0539 0.0539 0.0539 21,314
Jul 14, 2025 0.0598 0.0598 0.0532 0.0532 0.0532 1,200
Jul 11, 2025 0.0500 0.0553 0.0500 0.0500 0.0500 14,700
Jul 10, 2025 0.0401 0.0410 0.0401 0.0410 0.0410 13,224
Jul 9, 2025 0.0398 0.0450 0.0398 0.0450 0.0450 45,140
Jul 8, 2025 0.0400 0.0400 0.0352 0.0352 0.0352 1,351
Jul 7, 2025 0.0361 0.0361 0.0310 0.0310 0.0310 2,239
Jul 3, 2025 0.0353 0.0353 0.0353 0.0353 0.0353 14,714
Jul 2, 2025 0.0351 0.0449 0.0351 0.0351 0.0351 8,366
Jun 30, 2025 0.0500 0.0502 0.0300 0.0310 0.0310 97,653
Jun 27, 2025 0.0598 0.0598 0.0498 0.0500 0.0500 161,990
Jun 26, 2025 0.0465 0.0673 0.0465 0.0600 0.0600 291,038
Jun 25, 2025 0.0247 0.0494 0.0247 0.0368 0.0368 113,453
Jun 24, 2025 0.0350 0.0350 0.0235 0.0235 0.0235 22,000
Jun 23, 2025 0.0234 0.0376 0.0234 0.0350 0.0350 253,249
Jun 20, 2025 0.0212 0.0495 0.0212 0.0233 0.0233 217,372
Jun 17, 2025 0.0231 0.0314 0.0210 0.0210 0.0210 75,238
Jun 16, 2025 0.0284 0.0285 0.0210 0.0211 0.0211 31,920
Jun 13, 2025 0.0265 0.0288 0.0265 0.0287 0.0287 1,350
Jun 12, 2025 0.0200 0.0222 0.0199 0.0200 0.0200 306,401
Jun 11, 2025 0.0185 0.0185 0.0184 0.0184 0.0184 12,000
Jun 10, 2025 0.0174 0.0185 0.0173 0.0185 0.0185 28,441
Jun 9, 2025 0.0173 0.0177 0.0173 0.0174 0.0174 10,733
Jun 3, 2025 0.0160 0.0160 0.0150 0.0150 0.0150 396
May 30, 2025 0.0169 0.0169 0.0150 0.0150 0.0150 1,533
May 29, 2025 0.0154 0.0155 0.0150 0.0154 0.0154 108,331
May 27, 2025 0.0151 0.0151 0.0151 0.0151 0.0151 300
May 23, 2025 0.0170 0.0190 0.0150 0.0169 0.0169 98,437
May 19, 2025 0.0161 0.0195 0.0161 0.0195 0.0195 1,302
May 16, 2025 0.0159 0.0159 0.0122 0.0122 0.0122 21,033
May 14, 2025 0.0140 0.0150 0.0140 0.0140 0.0140 40,041
May 2, 2025 0.0140 0.0140 0.0137 0.0137 0.0137 2,704
Apr 30, 2025 0.0120 0.0140 0.0120 0.0140 0.0140 1,784
Apr 8, 2025 0.0113 0.0141 0.0113 0.0141 0.0141 3,330
Apr 4, 2025 0.0148 0.0148 0.0148 0.0148 0.0148 2,140
Apr 3, 2025 0.0115 0.0115 0.0113 0.0113 0.0113 19,492
Mar 26, 2025 0.0125 0.0125 0.0113 0.0113 0.0113 8,700
Mar 25, 2025 0.0150 0.0150 0.0123 0.0123 0.0123 200
Mar 24, 2025 0.0121 0.0198 0.0116 0.0151 0.0151 7,050
Mar 19, 2025 0.0184 0.0199 0.0117 0.0199 0.0199 9,720
Mar 17, 2025 0.0185 0.0185 0.0185 0.0185 0.0185 100
Mar 14, 2025 0.0160 0.0173 0.0132 0.0172 0.0172 21,800
Mar 13, 2025 0.0117 0.0131 0.0117 0.0131 0.0131 4,800
Mar 6, 2025 0.0199 0.0199 0.0194 0.0194 0.0194 400

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ESGLW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ESGLW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation