Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

First Trust Enhanced Stocks, Bonds & Gold ETF

ESBG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of ESBG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ESBG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ESBG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ESBG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in ESBG holdings by institutional investors

Quarterly net insider trading by ESBG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for ESBG

Quiver Logo

No former government officials on record as having lobbied for ESBG

Revolving Door Dashboard

ESBG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

ESBG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ESBG Income Statement
ESBG Balance Sheet
ESBG Cash Flow
U.S. Patents

New ESBG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ESBG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ESBG News

Recent insights relating to ESBG

CNBC Recommendations

Recent picks made for ESBG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ESBG

ESBG Analyst Ratings

ESBG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ESBG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ESBG stock a Buy, Sell, or Hold?

  • What is the price target for $ESBG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ESBG Top Shareholders
Shareholder
Shares Held
ESBG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ESBG stock?

  • Who owns the most shares of $ESBG stock?

  • What funds own $ESBG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ESBG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ESBG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ESBG

No description available

First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG) Historical Stock Prices

First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG) closed at $21.19 on September 23, 2026. Over the past year its adjusted close ranged from $19.82 to $25.00. Daily prices go back to November 19, 2025, 211 trading days in all.

  • 1 month-6.59%
  • 3 months+4.37%
  • Year to date-0.06%
  • 1 year
  • 3 years
  • 5 years
  • Max+5.65%
See every congressional and insider trade on the ESBG price chart

Quiver Premium charts ESBG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 21.23 21.23 21.18 21.19 21.19 566
Sep 22, 2026 21.66 21.66 21.66 21.66 21.66 101
Sep 21, 2026 21.43 21.58 21.43 21.58 21.58 209
Sep 18, 2026 21.48 21.48 21.47 21.47 21.47 450
Sep 17, 2026 21.37 21.37 21.37 21.37 21.37 24
Sep 16, 2026 20.92 20.92 20.92 20.92 20.92 74
Sep 15, 2026 21.08 21.08 21.08 21.08 21.08 29
Sep 14, 2026 21.14 21.14 21.14 21.14 21.14 26
Sep 11, 2026 21.53 21.55 21.41 21.41 21.41 4,077
Sep 10, 2026 21.26 21.26 21.26 21.26 21.26 21
Sep 9, 2026 21.70 21.70 21.59 21.59 21.59 229
Sep 8, 2026 21.70 21.70 21.61 21.61 21.61 638
Sep 4, 2026 21.94 21.94 21.94 21.94 21.94 324
Sep 3, 2026 22.12 22.12 22.12 22.12 22.12 17
Sep 2, 2026 21.67 21.67 21.59 21.67 21.67 615
Sep 1, 2026 21.56 21.58 21.44 21.45 21.45 1,202
Aug 31, 2026 21.98 21.98 21.98 21.98 21.98 28
Aug 28, 2026 22.08 22.08 22.08 22.08 22.08 32
Aug 27, 2026 22.68 22.68 22.68 22.68 22.68 14
Aug 26, 2026 22.55 22.55 22.55 22.55 22.55 14
Aug 25, 2026 22.86 22.86 22.85 22.86 22.86 321
Aug 24, 2026 22.70 22.70 22.68 22.68 22.68 369
Aug 21, 2026 22.62 22.62 22.62 22.62 22.62 398
Aug 20, 2026 22.27 22.27 22.27 22.27 22.27 20
Aug 19, 2026 22.30 22.39 22.25 22.39 22.39 1,862
Aug 18, 2026 21.91 21.91 21.73 21.73 21.73 2,047
Aug 17, 2026 22.17 22.17 22.11 22.11 22.11 5,105
Aug 14, 2026 22.09 22.09 22.00 22.00 22.00 315
Aug 13, 2026 21.95 21.95 21.95 21.95 21.95 34
Aug 12, 2026 22.04 22.05 22.03 22.05 22.05 342
Aug 11, 2026 21.89 21.89 21.86 21.86 21.86 139
Aug 10, 2026 21.97 21.97 21.97 21.97 21.97 35
Aug 7, 2026 21.85 21.85 21.85 21.85 21.85 148
Aug 6, 2026 21.62 21.62 21.46 21.46 21.46 125
Aug 5, 2026 21.53 21.53 21.53 21.53 21.53 182
Aug 4, 2026 20.80 20.95 20.80 20.95 20.95 375
Aug 3, 2026 20.59 20.59 20.59 20.59 20.59 13
Jul 31, 2026 20.25 20.43 20.25 20.43 20.43 624
Jul 30, 2026 20.52 20.52 20.52 20.52 20.52 16
Jul 29, 2026 20.61 20.61 20.17 20.17 20.17 214
Jul 28, 2026 20.29 20.29 20.29 20.29 20.29 78
Jul 27, 2026 20.29 20.43 20.29 20.43 20.43 406
Jul 24, 2026 20.31 20.31 20.31 20.31 20.31 67
Jul 23, 2026 20.24 20.27 20.24 20.27 20.27 150
Jul 22, 2026 20.76 20.76 20.76 20.76 20.76 33
Jul 21, 2026 20.63 20.63 20.63 20.63 20.63 217
Jul 20, 2026 20.28 20.28 20.28 20.28 20.28 74
Jul 17, 2026 20.37 20.37 20.37 20.37 20.37 23
Jul 16, 2026 20.43 20.43 20.37 20.37 20.37 123
Jul 15, 2026 20.71 20.71 20.71 20.71 20.71 55
Jul 14, 2026 20.65 20.65 20.65 20.65 20.65 88
Jul 13, 2026 20.41 20.41 20.41 20.41 20.41 69
Jul 10, 2026 20.90 20.90 20.90 20.90 20.90 250
Jul 9, 2026 20.96 20.96 20.89 20.89 20.89 392
Jul 8, 2026 20.63 20.65 20.63 20.65 20.65 1,209
Jul 7, 2026 20.83 20.83 20.83 20.83 20.83 230
Jul 6, 2026 21.07 21.07 21.07 21.07 21.07 34
Jul 2, 2026 20.87 20.87 20.86 20.86 20.86 1,849
Jul 1, 2026 20.57 20.57 20.57 20.57 20.57 17
Jun 30, 2026 20.49 20.59 20.49 20.55 20.55 409
Jun 29, 2026 20.45 20.45 20.45 20.45 20.45 98
Jun 26, 2026 20.51 20.51 20.51 20.51 20.51 11
Jun 25, 2026 20.32 20.32 20.32 20.32 20.32 123
Jun 24, 2026 20.45 20.45 20.30 20.30 20.30 1,273
Jun 23, 2026 20.84 20.84 20.69 20.69 20.69 3,129
Jun 22, 2026 21.07 21.07 21.07 21.07 21.07 93
Jun 18, 2026 21.23 21.23 21.23 21.23 21.23 8
Jun 17, 2026 21.14 21.14 21.14 21.14 21.14 87
Jun 16, 2026 21.78 21.78 21.75 21.75 21.75 280
Jun 15, 2026 21.83 21.89 21.74 21.74 21.74 2,108
Jun 12, 2026 21.12 21.12 21.12 21.12 21.12 78
Jun 11, 2026 20.90 21.05 20.90 21.05 21.05 272
Jun 10, 2026 20.77 20.77 20.39 20.39 20.39 178
Jun 9, 2026 21.14 21.14 21.14 21.14 21.14 43
Jun 8, 2026 21.36 21.36 21.36 21.36 21.36 268
Jun 5, 2026 21.38 21.38 21.38 21.38 21.38 53
Jun 4, 2026 22.38 22.38 22.38 22.38 22.38 34
Jun 3, 2026 22.19 22.20 22.19 22.20 22.20 308
Jun 2, 2026 22.49 22.49 22.47 22.47 22.47 620
Jun 1, 2026 22.29 22.42 22.29 22.42 22.42 349
May 29, 2026 22.62 22.62 22.62 22.62 22.62 88
May 28, 2026 22.39 22.44 22.39 22.44 22.44 314
May 27, 2026 22.15 22.20 22.15 22.20 22.20 525
May 26, 2026 22.36 22.36 22.36 22.36 22.36 93
May 22, 2026 22.30 22.31 22.29 22.29 22.29 2,376
May 21, 2026 22.16 22.40 22.12 22.38 22.38 21,187
May 20, 2026 22.26 22.28 22.26 22.28 22.28 439
May 19, 2026 21.96 22.04 21.91 21.91 21.91 295
May 18, 2026 22.45 22.45 22.18 22.28 22.28 1,056
May 15, 2026 22.27 22.27 22.27 22.27 22.27 25
May 14, 2026 22.89 22.89 22.89 22.89 22.89 112
May 13, 2026 22.90 22.90 22.90 22.90 22.90 29
May 12, 2026 22.62 22.89 22.62 22.89 22.89 836
May 11, 2026 22.96 23.02 22.96 23.00 23.00 857
May 8, 2026 22.95 22.95 22.95 22.95 22.95 23
May 7, 2026 22.77 22.77 22.77 22.77 22.77 16
May 6, 2026 22.81 22.81 22.81 22.81 22.81 72
May 5, 2026 22.15 22.20 22.14 22.14 22.14 257
May 4, 2026 21.91 21.91 21.91 21.91 21.91 49
May 1, 2026 22.29 22.29 22.29 22.29 22.29 59
Apr 30, 2026 22.25 22.25 22.25 22.25 22.25 212
Apr 29, 2026 21.82 21.84 21.82 21.84 21.84 1,647
Apr 28, 2026 22.11 22.11 22.07 22.07 22.07 499
Apr 27, 2026 22.44 22.44 22.44 22.44 22.44 81
Apr 24, 2026 22.54 22.54 22.54 22.54 22.54 124
Apr 23, 2026 22.55 22.55 22.39 22.39 22.39 1,222
Apr 22, 2026 22.52 22.56 22.52 22.56 22.56 535
Apr 21, 2026 22.27 22.27 22.23 22.23 22.23 209
Apr 20, 2026 22.80 22.80 22.78 22.78 22.78 185
Apr 17, 2026 22.96 22.96 22.96 22.96 22.96 112
Apr 16, 2026 22.54 22.54 22.54 22.54 22.54 223
Apr 15, 2026 22.52 22.52 22.52 22.52 22.52 102
Apr 14, 2026 22.46 22.58 22.46 22.54 22.54 624
Apr 13, 2026 21.95 22.06 21.93 22.06 22.06 1,969
Apr 10, 2026 22.07 22.07 21.97 21.97 21.97 432
Apr 9, 2026 22.01 22.04 22.01 22.04 22.04 214
Apr 8, 2026 21.83 21.83 21.83 21.83 21.83 36
Apr 7, 2026 21.42 21.42 21.42 21.42 21.42 280
Apr 6, 2026 21.24 21.32 21.22 21.30 21.30 5,112
Apr 2, 2026 21.30 21.30 21.30 21.30 21.30 30
Apr 1, 2026 21.54 21.54 21.54 21.54 21.54 143
Mar 31, 2026 20.97 21.21 20.97 21.21 21.21 3,053
Mar 30, 2026 20.48 20.48 20.34 20.38 20.38 863
Mar 27, 2026 20.44 20.45 20.40 20.40 20.40 550
Mar 26, 2026 20.36 20.36 20.21 20.21 20.21 4,657
Mar 25, 2026 21.01 21.01 21.01 21.01 21.01 101
Mar 24, 2026 20.72 20.72 20.58 20.58 20.58 326
Mar 23, 2026 20.57 20.75 20.57 20.69 20.69 3,966
Mar 20, 2026 20.81 20.81 20.81 20.81 20.81 12
Mar 19, 2026 21.39 21.57 21.39 21.57 21.57 329
Mar 18, 2026 22.27 22.27 22.27 22.27 22.27 318
Mar 17, 2026 23.07 23.07 23.04 23.04 23.04 430
Mar 16, 2026 23.02 23.02 23.02 23.02 23.02 184
Mar 13, 2026 22.86 22.86 22.86 22.86 22.86 148
Mar 12, 2026 23.20 23.20 23.20 23.20 23.20 36
Mar 11, 2026 23.70 23.72 23.65 23.72 23.72 1,034
Mar 10, 2026 23.81 23.81 23.81 23.81 23.81 58
Mar 9, 2026 23.12 23.69 23.12 23.69 23.69 982
Mar 6, 2026 23.66 23.66 23.59 23.59 23.59 1,327
Mar 5, 2026 23.57 23.57 23.57 23.57 23.57 132
Mar 4, 2026 23.91 23.94 23.80 23.89 23.89 1,346
Mar 3, 2026 23.63 24.13 23.61 24.13 24.13 890
Mar 2, 2026 24.45 24.56 24.40 24.56 24.56 1,481
Feb 27, 2026 24.37 24.37 24.37 24.37 24.37 213
Feb 26, 2026 24.00 24.25 24.00 24.19 24.19 7,120
Feb 25, 2026 24.31 24.31 24.09 24.10 24.10 4,397
Feb 24, 2026 23.86 24.12 23.84 24.12 24.12 1,282
Feb 23, 2026 24.18 24.23 24.08 24.22 24.22 8,792
Feb 20, 2026 23.73 23.88 23.58 23.88 23.88 3,605
Feb 19, 2026 23.56 23.56 23.43 23.48 23.48 629
Feb 18, 2026 23.62 23.62 23.51 23.51 23.51 111
Feb 17, 2026 22.98 23.20 22.98 23.13 23.13 2,013
Feb 13, 2026 23.35 23.65 23.35 23.53 23.53 1,301
Feb 12, 2026 23.20 23.20 23.13 23.13 23.13 560
Feb 11, 2026 23.93 23.93 23.93 23.93 23.93 219
Feb 10, 2026 23.80 23.80 23.77 23.77 23.77 270
Feb 9, 2026 23.76 23.96 23.76 23.94 23.94 1,850
Feb 6, 2026 23.38 23.48 23.35 23.46 23.46 1,430
Feb 5, 2026 22.96 22.96 22.61 22.63 22.63 2,195
Feb 4, 2026 23.25 23.25 23.25 23.25 23.25 791
Feb 3, 2026 23.32 23.44 23.16 23.32 23.32 3,158
Feb 2, 2026 22.64 22.77 22.57 22.60 22.60 2,836
Jan 30, 2026 23.88 23.92 21.54 23.19 23.19 3,267
Jan 29, 2026 25.47 27.03 24.38 25.00 25.00 21,619
Jan 28, 2026 24.65 24.96 24.63 24.96 24.96 4,962
Jan 27, 2026 23.90 24.34 23.90 24.29 24.29 1,364
Jan 26, 2026 23.91 24.01 23.81 23.81 23.81 4,302
Jan 23, 2026 23.47 23.47 23.47 23.47 23.47 137
Jan 22, 2026 22.93 23.33 22.93 23.27 23.27 15,498
Jan 21, 2026 22.86 22.86 22.86 22.86 22.86 87
Jan 20, 2026 22.52 22.52 22.52 22.52 22.52 282
Jan 16, 2026 22.13 22.29 22.13 22.24 22.24 1,442
Jan 15, 2026 22.33 22.33 22.33 22.33 22.33 68
Jan 14, 2026 22.33 22.42 22.25 22.37 22.37 6,742
Jan 13, 2026 22.38 22.46 22.31 22.31 22.31 3,274
Jan 12, 2026 22.44 22.44 22.43 22.43 22.43 505
Jan 9, 2026 22.02 22.07 22.01 22.07 22.07 2,197
Jan 8, 2026 21.81 21.88 21.75 21.88 21.88 1,104
Jan 7, 2026 21.93 21.93 21.81 21.81 21.81 352
Jan 6, 2026 21.89 22.00 21.89 22.00 22.00 1,022
Jan 5, 2026 21.73 21.76 21.71 21.71 21.71 2,030
Jan 2, 2026 21.38 21.38 21.14 21.22 21.22 1,226
Dec 31, 2025 21.37 21.37 21.20 21.20 21.20 2,664
Dec 30, 2025 21.56 21.56 21.55 21.55 21.55 1,023
Dec 29, 2025 21.53 21.53 21.36 21.45 21.45 20,592
Dec 26, 2025 22.18 22.23 22.15 22.15 22.15 2,034
Dec 24, 2025 21.96 21.96 21.96 21.96 21.96 83
Dec 23, 2025 21.84 21.96 21.84 21.96 21.96 1,553
Dec 22, 2025 21.74 21.75 21.73 21.73 21.73 424
Dec 19, 2025 21.26 21.38 21.26 21.31 21.31 5,037
Dec 18, 2025 21.21 21.36 21.21 21.36 21.36 919
Dec 17, 2025 21.22 21.22 21.22 21.22 21.22 314
Dec 16, 2025$0.05 dividend 21.22 21.22 21.20 21.21 21.21 1,356
Dec 15, 2025 21.31 21.31 21.31 21.31 21.26 353
Dec 12, 2025 21.13 21.17 21.13 21.17 21.12 258
Dec 11, 2025 21.08 21.28 21.08 21.25 21.20 7,575
Dec 10, 2025 20.80 21.05 20.80 21.05 21.00 9,397
Dec 9, 2025 20.93 20.93 20.89 20.89 20.84 7,257
Dec 8, 2025 20.93 20.93 20.84 20.84 20.79 861
Dec 5, 2025 21.07 21.07 21.06 21.06 21.01 759
Dec 4, 2025 21.01 21.01 21.00 21.01 20.96 497
Dec 3, 2025 20.92 20.97 20.92 20.97 20.93 2,132
Dec 2, 2025 20.80 21.00 20.80 20.91 20.86 315
Dec 1, 2025 21.23 21.23 21.05 21.06 21.01 778
Nov 28, 2025 20.93 21.08 20.93 21.08 21.03 688
Nov 26, 2025 20.69 20.83 20.69 20.81 20.76 6,581
Nov 25, 2025 20.46 20.64 20.46 20.54 20.49 2,172
Nov 24, 2025 20.05 20.41 20.05 20.41 20.36 1,004
Nov 21, 2025 19.94 20.14 19.94 19.96 19.91 1,765
Nov 20, 2025 20.33 20.33 19.86 19.86 19.82 8,345
Nov 19, 2025 20.11 20.11 20.08 20.10 20.05 802

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
First Trust Enhanced Stocks, Bonds & Gold ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ESBG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation