Eversource Energy
ES Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of ES by members of U.S. Congress
ES Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
ES Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
ES Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ES holdings by institutional investors
Quarterly net insider trading by ES's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$50,000 Jul 17, 2026 Issue: None
-
$90,000 Apr 17, 2026 Issue: None
-
$50,000 Jan 20, 2026 Issue: None
-
$60,000 Oct 20, 2025 Issue: None
-
$40,000 Jul 21, 2025 Issue: None
-
$250,000 Apr 21, 2025 Issue: None
-
$50,000 Jan 21, 2025 Issue: None
-
$50,000 Oct 21, 2024 Issue: None
-
$40,000 Jul 22, 2024 Issue: None
-
$70,000 Jan 22, 2024 Issue: None
-
$70,000 Oct 20, 2023 Issue: None
-
$70,000 Jul 20, 2023 Issue: None
-
$45,000 Jan 27, 2023 Issue: None
-
$45,000 Oct 20, 2022 Issue: None
-
$50,000 Jul 20, 2022 Issue: None
-
$60,000 Jan 20, 2022 Issue: None
-
$90,000 Oct 19, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
-
$90,000 Jul 20, 2021 Issue: None
-
$270,000 Apr 20, 2021 Issue: ENERGY/NUCLEAR
-
$100,000 Jan 21, 2021 Issue: None
-
$100,000 Oct 20, 2020 Issue: None
-
$110,000 Jul 20, 2020 Issue: None
-
$320,000 Apr 20, 2020 Issue: None
-
$120,000 Jan 16, 2020 Issue: None
-
$130,000 Oct 18, 2019 Issue: Clean Air and Water (quality) Homeland Security Transportation Taxation/Internal Revenue Code
-
$120,000 Jul 22, 2019 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Budget/Appropriations Clean Air and Water (quality)
-
$260,000 Apr 22, 2019 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Labor Issues/Antitrust/Workplace Transportation
-
$110,000 Jan 18, 2019 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
-
$130,000 Oct 17, 2018 Issue: Clean Air and Water (quality) Homeland Security Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear
-
$160,000 Jul 20, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Homeland Security
-
$280,000 Apr 20, 2018 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
-
$100,000 Jan 22, 2018 Issue: Energy/Nuclear Budget/Appropriations Utilities Taxation/Internal Revenue Code Homeland Security
-
$100,000 Oct 11, 2017 Issue: Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear Homeland Security
-
$150,000 Jul 19, 2017 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
-
$250,000 Apr 20, 2017 Issue: Energy/Nuclear Budget/Appropriations Homeland Security Taxation/Internal Revenue Code
-
$110,000 Jan 23, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Homeland Security
-
$100,000 Oct 19, 2016 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations Homeland Security
-
$140,000 Jul 20, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Budget/Appropriations
-
$280,000 Apr 20, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Energy/Nuclear
-
$140,000 Jan 20, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation
-
$150,000 Oct 16, 2015 Issue: Clean Air and Water (quality) Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear
-
$130,000 Jul 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
-
$450,000 Apr 20, 2015 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Clean Air and Water (quality)
-
$110,000 Jan 20, 2015 Issue: Homeland Security Environment/Superfund Budget/Appropriations
-
$140,000 Oct 20, 2014 Issue: Clean Air and Water (quality) Homeland Security Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
-
$170,000 Jul 15, 2014 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Clean Air and Water (quality)
-
$360,000 Apr 21, 2014 Issue: Clean Air and Water (quality) Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Homeland Security Budget/Appropriations
-
$230,000 Jan 20, 2014 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Clean Air and Water (quality)
-
$180,000 Oct 21, 2013 Issue: Homeland Security Energy/Nuclear Environment/Superfund
-
$450,000 Jul 26, 2013 Issue: Budget/Appropriations Environment/Superfund Energy/Nuclear Homeland Security Clean Air and Water (quality) Taxation/Internal Revenue Code
-
$210,000 Jul 26, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Homeland Security
-
$200,000 Jul 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear
-
$210,000 Oct 19, 2012 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Clean Air and Water (quality) Homeland Security
-
$250,000 Jul 20, 2012 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Transportation Environment/Superfund Taxation/Internal Revenue Code
-
$500,000 Apr 20, 2012 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Budget/Appropriations Homeland Security
-
$290,000 Jan 20, 2012 Issue: Environment/Superfund Budget/Appropriations Transportation Energy/Nuclear Clean Air and Water (quality) Taxation/Internal Revenue Code
-
$210,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Budget/Appropriations Transportation Energy/Nuclear Environment/Superfund Homeland Security
-
$220,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation
-
$410,000 Apr 20, 2011 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Transportation Clean Air and Water (quality)
-
$270,000 Jan 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Budget/Appropriations Utilities Environment/Superfund
-
$200,000 Oct 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Telecommunications Environment/Superfund
-
$224,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Utilities Environment/Superfund
-
$320,000 Apr 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Bankruptcy Environment/Superfund Transportation Utilities Taxation/Internal Revenue Code
-
$230,000 Jan 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Bankruptcy Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
-
$240,000 Oct 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Homeland Security Energy/Nuclear Bankruptcy Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Science/Technology
-
$240,000 Jul 20, 2009 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
-
$310,000 Apr 16, 2009 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Railroads Taxation/Internal Revenue Code
-
$350,000 Jan 21, 2009 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities
-
$310,000 Oct 20, 2008 Issue: Clean Air and Water (quality) Science/Technology Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
-
$400,000 Jul 21, 2008 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Utilities
-
$327,739 Apr 21, 2008 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities
-
$488,000 Feb 13, 2008 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
-
$350,000 Jul 31, 2007 Issue: Energy/Nuclear Taxation/Internal Revenue Code
-
$420,000 Feb 13, 2007 Issue: Retirement Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
-
$466,168 Aug 11, 2006 Issue: Transportation Energy/Nuclear Taxation/Internal Revenue Code Retirement Telecommunications Budget/Appropriations
-
$387,000 Feb 13, 2006 Issue: Transportation Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear
-
$480,000 Aug 16, 2005 Issue: Transportation Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear
-
$420,000 Jul 26, 2004 Issue: Defense Transportation Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
-
$444,200 Feb 17, 2004 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
-
$280,000 Aug 15, 2003 Issue: Natural Resources Clean Air and Water (quality) Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Fuel/Gas/Oil
-
$360,000 Feb 25, 2003 Issue: Banking Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
-
$350,000 Sep 16, 2002 Issue: Banking Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
-
$310,000 Feb 28, 2002 Issue: Environment/Superfund Clean Air and Water (quality) Banking Taxation/Internal Revenue Code
-
$294,000 Aug 14, 2001 Issue: Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality) Banking
-
$273,000 Aug 25, 2000 Issue: Labor Issues/Antitrust/Workplace Clean Air and Water (quality) Banking Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Telecommunications Environment/Superfund Energy/Nuclear Natural Resources
-
$282,400 Feb 08, 2000 Issue: Banking Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
-
$270,000 Aug 09, 1999 Issue: Banking Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
Former government officials who have lobbied for ES
ES Estimated quarterly lobbying spending
ES Revenue by Segment or Geography
By Segment
By Geography
ES Income Statement
ES Balance Sheet
ES Cash Flow
U.S. Patents
New ES patent grants
Government Contracts
Federal grants, loans, and purchases
- $0 2026-05-01 00:00:00 Agency: General Services Administration
- $14,166 2026-04-09 00:00:00 Agency: Department of Homeland Security
- $125,000 2026-03-18 00:00:00 Agency: Department of Justice
- $125,000 2026-02-23 00:00:00 Agency: Department of Justice
- $237,902 2026-02-09 00:00:00 Agency: Department of Homeland Security
- $77,500 2026-01-28 00:00:00 Agency: Department of Veterans Affairs
- $150,000 2025-12-15 00:00:00 Agency: Department of Justice
- $13,500 2025-12-04 00:00:00 Agency: Department of Veterans Affairs
- $13,500 2025-10-03 00:00:00 Agency: Department of Veterans Affairs
- $162,000 2025-08-15 00:00:00 Agency: Department of Homeland Security
- $55,000 2025-03-11 00:00:00 Agency: Department of Homeland Security
- $38,865 2024-10-27 00:00:00 Agency: Department of Justice
- $100,000 2024-10-01 00:00:00 Agency: Department of Veterans Affairs
- $13,500 2024-10-01 00:00:00 Agency: Department of Veterans Affairs
- $19,500 2024-09-14 00:00:00 Agency: Department of Veterans Affairs
- $19,500 2024-09-14 00:00:00 Agency: Department of Veterans Affairs
- $30,000 2024-02-13 00:00:00 Agency: Department of Homeland Security
- $30,000 2024-01-10 00:00:00 Agency: Department of Homeland Security
- $63,000 2023-12-20 00:00:00 Agency: Department of Veterans Affairs
- $129,100 2023-12-06 00:00:00 Agency: Department of Justice
- $13,500 2023-10-01 00:00:00 Agency: Department of Veterans Affairs
- $75,090 2023-08-16 00:00:00 Agency: Department of Justice
- $66,700 2023-03-29 00:00:00 Agency: Department of Justice
- $66,000 2023-03-06 00:00:00 Agency: Department of Justice
- $66,000 2023-03-06 00:00:00 Agency: Department of Justice
- $156,000 2023-01-25 00:00:00 Agency: DEPARTMENT OF HOMELAND SECURITY (DHS)
- $0 2022-12-23 00:00:00 Agency: DEPARTMENT OF HOMELAND SECURITY (DHS)
- $84,000 2022-12-01 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $300,000 2022-10-18 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $13,500 2022-10-01 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $0 2022-09-13 00:00:00 Agency: DEPARTMENT OF TRANSPORTATION (DOT)
- $37,223 2022-03-16 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $30,000 2022-03-10 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $30,000 2022-03-09 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $125,000 2022-01-13 00:00:00 Agency: DEPARTMENT OF HOMELAND SECURITY (DHS)
- $30,000 2022-01-04 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
Government Contracts
Estimated quarterly amount awarded to ES from public contracts
ES News
Recent insights relating to ES
CNBC Recommendations
Recent picks made for ES stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in ES
ES Analyst Ratings
ES Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
ES Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $ES stock a Buy, Sell, or Hold?
- What is the price target for $ES stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
ES Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $ES stock?
- Who owns the most shares of $ES stock?
- What funds own $ES stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
ES Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view ES Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About ES
Eversource Energy is a diversified holding company with subsidiaries that provide rate-regulated electric, gas, and water distribution service to more than 4 million customers in the Northeast US. Eversource expanded its service territories with acquisitions of NStar (2012), Aquarion (2017), and Columbia Gas (2020). In 2024 Eversource exited its 50% partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects in the Northeast US. It plans to sell Aquarion in 2026. The company exited most of its unregulated businesses in 2006.
- Address Springfield, MA
- Market Cap 25.0 billion
- Employees 10,731
- Industrial Classification Electric Services
Eversource Energy (ES) Historical Stock Prices
Eversource Energy (ES) closed at $66.38 on September 22, 2026. Over the past year its adjusted close ranged from $61.47 to $75.39. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-5.46%
- 3 months-6.55%
- Year to date+0.79%
- 1 year+1.42%
- 3 years+20.42%
- 5 years-2.47%
- Max+59.11%
See every congressional and insider trade on the ES price chart
Quiver Premium charts ES's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 66.76 | 67.06 | 66.28 | 66.38 | 66.38 | 2,335,726 |
| Sep 21, 2026$0.7875 dividend | 66.95 | 67.42 | 66.60 | 66.89 | 66.89 | 2,519,593 |
| Sep 18, 2026 | 68.67 | 68.67 | 67.67 | 67.72 | 66.93 | 5,761,752 |
| Sep 17, 2026 | 68.35 | 69.05 | 67.72 | 68.99 | 68.99 | 2,591,258 |
| Sep 16, 2026 | 67.84 | 68.12 | 67.28 | 67.86 | 67.86 | 2,444,656 |
| Sep 15, 2026 | 68.36 | 68.36 | 67.06 | 67.21 | 67.21 | 2,037,129 |
| Sep 14, 2026 | 68.87 | 69.10 | 67.93 | 68.33 | 68.33 | 1,776,408 |
| Sep 11, 2026 | 69.77 | 69.83 | 68.31 | 68.52 | 68.52 | 1,756,920 |
| Sep 10, 2026 | 70.65 | 70.85 | 68.94 | 68.99 | 68.99 | 2,110,436 |
| Sep 9, 2026 | 71.41 | 71.65 | 70.07 | 70.44 | 70.44 | 2,587,923 |
| Sep 8, 2026 | 70.97 | 72.14 | 70.92 | 71.49 | 71.49 | 1,883,050 |
| Sep 4, 2026 | 70.77 | 71.77 | 70.77 | 71.05 | 71.05 | 1,695,749 |
| Sep 3, 2026 | 70.78 | 71.61 | 70.51 | 71.47 | 71.47 | 1,563,501 |
| Sep 2, 2026 | 70.43 | 70.79 | 69.60 | 70.44 | 70.44 | 1,869,192 |
| Sep 1, 2026 | 70.49 | 70.81 | 70.07 | 70.50 | 70.50 | 1,563,672 |
| Aug 31, 2026 | 70.06 | 70.40 | 69.66 | 70.14 | 70.14 | 2,872,272 |
| Aug 28, 2026 | 71.38 | 71.69 | 70.42 | 70.84 | 70.84 | 1,513,538 |
| Aug 27, 2026 | 71.11 | 71.11 | 70.40 | 70.92 | 70.92 | 1,961,495 |
| Aug 26, 2026 | 71.01 | 71.90 | 70.84 | 71.67 | 71.67 | 1,687,977 |
| Aug 25, 2026 | 71.44 | 71.59 | 70.76 | 71.03 | 71.03 | 1,751,430 |
| Aug 24, 2026 | 70.54 | 71.30 | 70.13 | 71.25 | 71.25 | 1,677,451 |
| Aug 21, 2026 | 72.51 | 72.51 | 70.14 | 70.21 | 70.21 | 2,091,019 |
| Aug 20, 2026 | 71.54 | 72.75 | 71.54 | 72.15 | 72.15 | 1,933,479 |
| Aug 19, 2026 | 72.50 | 72.88 | 71.54 | 71.99 | 71.99 | 1,280,926 |
| Aug 18, 2026 | 72.96 | 73.01 | 72.14 | 72.22 | 72.22 | 1,899,375 |
| Aug 17, 2026 | 72.14 | 72.41 | 71.61 | 71.91 | 71.91 | 2,291,199 |
| Aug 14, 2026 | 71.52 | 72.54 | 71.52 | 72.36 | 72.36 | 1,721,491 |
| Aug 13, 2026 | 71.88 | 72.48 | 71.69 | 72.22 | 72.22 | 1,694,603 |
| Aug 12, 2026 | 71.16 | 71.74 | 70.90 | 71.55 | 71.55 | 1,790,398 |
| Aug 11, 2026 | 71.20 | 71.64 | 70.61 | 71.13 | 71.13 | 2,242,140 |
| Aug 10, 2026 | 71.71 | 71.85 | 70.88 | 71.17 | 71.17 | 1,986,989 |
| Aug 7, 2026 | 71.92 | 73.05 | 71.33 | 72.33 | 72.33 | 1,491,585 |
| Aug 6, 2026 | 73.02 | 73.16 | 71.52 | 72.06 | 72.06 | 2,897,166 |
| Aug 5, 2026 | 72.92 | 72.92 | 71.86 | 72.47 | 72.47 | 2,251,940 |
| Aug 4, 2026 | 71.29 | 73.02 | 70.71 | 72.70 | 72.70 | 2,665,981 |
| Aug 3, 2026 | 71.48 | 72.70 | 71.33 | 71.95 | 71.95 | 2,812,826 |
| Jul 31, 2026 | 72.00 | 72.87 | 71.33 | 71.59 | 71.59 | 5,276,678 |
| Jul 30, 2026 | 75.59 | 75.59 | 73.23 | 73.84 | 73.84 | 3,544,199 |
| Jul 29, 2026 | 75.35 | 76.02 | 74.19 | 74.76 | 74.76 | 2,462,314 |
| Jul 28, 2026 | 75.20 | 76.57 | 74.93 | 75.39 | 75.39 | 2,563,223 |
| Jul 27, 2026 | 74.60 | 75.67 | 74.53 | 74.69 | 74.69 | 1,909,538 |
| Jul 24, 2026 | 75.02 | 75.56 | 74.64 | 74.91 | 74.91 | 1,470,770 |
| Jul 23, 2026 | 73.78 | 75.00 | 73.66 | 74.62 | 74.62 | 2,103,502 |
| Jul 22, 2026 | 73.68 | 74.68 | 73.50 | 74.46 | 74.46 | 1,602,786 |
| Jul 21, 2026 | 73.46 | 74.13 | 72.71 | 73.05 | 73.05 | 1,903,354 |
| Jul 20, 2026 | 74.68 | 75.49 | 73.78 | 74.05 | 74.05 | 1,681,306 |
| Jul 17, 2026 | 75.83 | 76.22 | 74.33 | 74.62 | 74.62 | 2,763,981 |
| Jul 16, 2026 | 73.79 | 75.12 | 73.64 | 75.04 | 75.04 | 1,303,301 |
| Jul 15, 2026 | 74.53 | 74.92 | 73.58 | 73.79 | 73.79 | 2,233,975 |
| Jul 14, 2026 | 75.41 | 76.00 | 74.44 | 74.64 | 74.64 | 1,606,005 |
| Jul 13, 2026 | 74.91 | 76.19 | 74.66 | 74.86 | 74.86 | 2,507,413 |
| Jul 10, 2026 | 74.01 | 74.87 | 74.00 | 74.82 | 74.82 | 1,452,353 |
| Jul 9, 2026 | 73.88 | 74.69 | 73.73 | 73.93 | 73.93 | 2,022,477 |
| Jul 8, 2026 | 74.66 | 74.76 | 73.69 | 73.80 | 73.80 | 1,720,364 |
| Jul 7, 2026 | 74.05 | 75.63 | 74.01 | 74.75 | 74.75 | 2,124,719 |
| Jul 6, 2026 | 74.40 | 74.44 | 72.80 | 73.23 | 73.23 | 2,369,713 |
| Jul 2, 2026 | 73.31 | 74.63 | 72.94 | 74.44 | 74.44 | 2,344,704 |
| Jul 1, 2026 | 72.39 | 73.12 | 71.90 | 72.20 | 72.20 | 2,790,879 |
| Jun 30, 2026 | 73.33 | 73.40 | 72.23 | 72.27 | 72.27 | 2,481,517 |
| Jun 29, 2026 | 73.40 | 73.78 | 73.06 | 73.77 | 73.77 | 2,932,216 |
| Jun 26, 2026 | 72.28 | 73.49 | 72.19 | 73.48 | 73.48 | 3,875,312 |
| Jun 25, 2026 | 71.91 | 72.74 | 71.49 | 72.08 | 72.08 | 1,933,776 |
| Jun 24, 2026 | 71.23 | 71.73 | 70.46 | 71.71 | 71.71 | 3,195,026 |
| Jun 23, 2026 | 70.24 | 71.29 | 69.87 | 71.03 | 71.03 | 3,501,148 |
| Jun 22, 2026 | 69.30 | 70.31 | 69.11 | 70.12 | 70.12 | 2,346,905 |
| Jun 18, 2026 | 69.67 | 70.18 | 68.92 | 69.59 | 69.59 | 6,084,216 |
| Jun 17, 2026 | 69.41 | 70.11 | 68.67 | 69.05 | 69.05 | 2,501,824 |
| Jun 16, 2026 | 69.49 | 70.80 | 69.49 | 69.79 | 69.79 | 1,996,349 |
| Jun 15, 2026 | 68.68 | 69.91 | 68.43 | 69.26 | 69.26 | 2,456,712 |
| Jun 12, 2026 | 67.83 | 68.82 | 67.33 | 68.69 | 68.69 | 3,246,260 |
| Jun 11, 2026 | 69.16 | 69.97 | 68.38 | 68.43 | 68.43 | 3,679,226 |
| Jun 10, 2026 | 69.84 | 70.01 | 68.57 | 69.18 | 69.18 | 4,045,486 |
| Jun 9, 2026 | 68.45 | 69.82 | 68.02 | 69.41 | 69.41 | 3,030,809 |
| Jun 8, 2026 | 70.44 | 70.62 | 67.76 | 68.09 | 68.09 | 2,821,432 |
| Jun 5, 2026 | 70.02 | 71.45 | 69.89 | 70.60 | 70.60 | 3,105,773 |
| Jun 4, 2026 | 68.76 | 69.94 | 68.39 | 69.88 | 69.88 | 2,642,295 |
| Jun 3, 2026 | 68.32 | 69.43 | 68.10 | 68.18 | 68.18 | 3,492,233 |
| Jun 2, 2026 | 66.88 | 68.72 | 66.88 | 68.51 | 68.51 | 2,335,435 |
| Jun 1, 2026 | 67.54 | 68.05 | 66.60 | 66.61 | 66.61 | 2,297,603 |
| May 29, 2026 | 69.19 | 69.30 | 68.05 | 68.27 | 68.27 | 6,117,786 |
| May 28, 2026 | 69.44 | 70.39 | 69.04 | 69.09 | 69.09 | 2,766,556 |
| May 27, 2026 | 69.48 | 70.18 | 69.20 | 69.62 | 69.62 | 2,112,012 |
| May 26, 2026 | 70.50 | 70.50 | 69.45 | 69.70 | 69.70 | 2,496,627 |
| May 22, 2026 | 69.99 | 70.31 | 69.30 | 70.00 | 70.00 | 2,578,927 |
| May 21, 2026 | 69.09 | 70.16 | 68.73 | 69.63 | 69.63 | 2,494,517 |
| May 20, 2026 | 69.25 | 69.48 | 68.76 | 69.05 | 69.05 | 1,875,162 |
| May 19, 2026 | 67.85 | 69.16 | 67.49 | 68.81 | 68.81 | 2,222,519 |
| May 18, 2026$0.7875 dividend | 67.02 | 68.12 | 67.00 | 68.08 | 68.08 | 1,986,252 |
| May 15, 2026 | 68.49 | 68.49 | 66.83 | 67.17 | 66.40 | 2,490,085 |
| May 14, 2026 | 68.55 | 69.00 | 68.15 | 68.81 | 68.02 | 1,681,444 |
| May 13, 2026 | 68.12 | 68.64 | 67.73 | 68.25 | 67.47 | 1,970,744 |
| May 12, 2026 | 67.25 | 68.94 | 66.84 | 68.73 | 67.94 | 2,875,546 |
| May 11, 2026 | 67.19 | 68.10 | 67.10 | 67.24 | 66.47 | 2,730,087 |
| May 8, 2026 | 67.74 | 68.19 | 66.33 | 66.51 | 65.75 | 3,620,526 |
| May 7, 2026 | 67.69 | 67.96 | 66.47 | 67.04 | 66.27 | 3,670,909 |
| May 6, 2026 | 68.71 | 69.28 | 68.36 | 68.52 | 67.74 | 1,968,711 |
| May 5, 2026 | 69.59 | 69.94 | 68.87 | 68.90 | 68.11 | 2,000,364 |
| May 4, 2026 | 70.60 | 70.95 | 68.83 | 69.44 | 68.65 | 1,795,801 |
| May 1, 2026 | 70.70 | 71.76 | 70.17 | 71.07 | 70.26 | 2,150,136 |
| Apr 30, 2026 | 69.02 | 71.10 | 68.90 | 70.70 | 69.89 | 4,696,083 |
| Apr 29, 2026 | 68.05 | 68.76 | 67.68 | 68.72 | 67.93 | 1,879,605 |
| Apr 28, 2026 | 69.25 | 69.34 | 68.42 | 68.58 | 67.80 | 1,617,539 |
| Apr 27, 2026 | 68.81 | 69.22 | 68.28 | 68.72 | 67.93 | 1,436,158 |
| Apr 24, 2026 | 68.93 | 69.20 | 68.11 | 68.64 | 67.86 | 1,655,760 |
| Apr 23, 2026 | 67.59 | 68.85 | 67.58 | 68.77 | 67.98 | 1,433,188 |
| Apr 22, 2026 | 67.49 | 68.12 | 66.82 | 67.05 | 66.28 | 1,454,543 |
| Apr 21, 2026 | 68.72 | 68.75 | 66.81 | 66.82 | 66.06 | 1,636,804 |
| Apr 20, 2026 | 68.87 | 69.55 | 68.18 | 68.51 | 67.73 | 1,328,853 |
| Apr 17, 2026 | 69.36 | 69.36 | 68.15 | 69.25 | 68.46 | 1,650,194 |
| Apr 16, 2026 | 68.71 | 69.44 | 68.42 | 69.18 | 68.39 | 1,478,323 |
| Apr 15, 2026 | 68.59 | 69.22 | 68.10 | 68.77 | 67.98 | 1,919,777 |
| Apr 14, 2026 | 68.63 | 69.15 | 68.03 | 69.01 | 68.22 | 1,497,810 |
| Apr 13, 2026 | 69.81 | 69.98 | 68.07 | 68.68 | 67.89 | 1,913,683 |
| Apr 10, 2026 | 70.58 | 70.82 | 69.74 | 69.97 | 69.17 | 2,237,191 |
| Apr 9, 2026 | 69.76 | 71.19 | 69.76 | 70.57 | 69.76 | 2,614,176 |
| Apr 8, 2026 | 69.25 | 70.36 | 68.98 | 69.95 | 69.15 | 2,426,998 |
| Apr 7, 2026 | 69.36 | 69.79 | 69.23 | 69.49 | 68.69 | 1,345,065 |
| Apr 6, 2026 | 69.19 | 70.09 | 68.99 | 69.44 | 68.65 | 1,349,880 |
| Apr 2, 2026 | 69.87 | 69.90 | 69.09 | 69.47 | 68.68 | 2,522,782 |
| Apr 1, 2026 | 68.52 | 69.75 | 68.00 | 69.65 | 68.85 | 2,467,421 |
| Mar 31, 2026 | 68.81 | 69.32 | 68.06 | 69.28 | 68.49 | 3,062,670 |
| Mar 30, 2026 | 68.58 | 69.74 | 68.10 | 68.41 | 67.63 | 3,025,210 |
| Mar 27, 2026 | 67.58 | 68.13 | 67.05 | 67.59 | 66.82 | 2,458,125 |
| Mar 26, 2026 | 67.00 | 68.55 | 66.97 | 67.96 | 67.18 | 2,015,816 |
| Mar 25, 2026 | 68.47 | 68.95 | 66.97 | 67.04 | 66.27 | 3,495,751 |
| Mar 24, 2026 | 67.00 | 68.10 | 66.76 | 67.47 | 66.70 | 2,693,731 |
| Mar 23, 2026 | 67.52 | 68.33 | 66.76 | 67.65 | 66.88 | 2,904,084 |
| Mar 20, 2026 | 68.90 | 69.67 | 66.32 | 66.67 | 65.91 | 7,240,749 |
| Mar 19, 2026 | 72.74 | 73.04 | 69.43 | 69.62 | 68.82 | 4,626,125 |
| Mar 18, 2026 | 72.20 | 73.26 | 71.85 | 72.74 | 71.91 | 3,029,558 |
| Mar 17, 2026 | 73.67 | 73.88 | 72.26 | 72.44 | 71.61 | 2,279,208 |
| Mar 16, 2026 | 73.44 | 73.84 | 72.13 | 73.20 | 72.36 | 2,699,645 |
| Mar 13, 2026 | 74.27 | 74.27 | 72.91 | 73.10 | 72.26 | 2,245,026 |
| Mar 12, 2026 | 73.98 | 74.57 | 73.10 | 73.21 | 72.37 | 1,998,390 |
| Mar 11, 2026 | 74.01 | 74.15 | 73.20 | 73.94 | 73.09 | 1,433,623 |
| Mar 10, 2026 | 73.52 | 74.08 | 72.90 | 73.61 | 72.77 | 2,038,762 |
| Mar 9, 2026 | 74.50 | 74.97 | 72.73 | 73.85 | 73.01 | 2,590,509 |
| Mar 6, 2026 | 73.51 | 74.77 | 73.05 | 74.44 | 73.59 | 1,938,484 |
| Mar 5, 2026$0.7875 dividend | 73.79 | 74.08 | 72.99 | 73.87 | 73.03 | 2,172,924 |
| Mar 4, 2026 | 74.73 | 75.51 | 73.97 | 75.32 | 73.67 | 2,337,205 |
| Mar 3, 2026 | 73.50 | 75.26 | 72.33 | 74.73 | 73.10 | 2,084,123 |
| Mar 2, 2026 | 76.21 | 76.21 | 74.25 | 74.42 | 72.79 | 2,455,092 |
| Feb 27, 2026 | 75.17 | 76.41 | 75.02 | 76.21 | 74.54 | 3,171,953 |
| Feb 26, 2026 | 75.08 | 75.43 | 74.72 | 75.05 | 73.41 | 1,770,048 |
| Feb 25, 2026 | 74.89 | 75.09 | 73.22 | 74.92 | 73.28 | 3,188,397 |
| Feb 24, 2026 | 74.83 | 75.28 | 73.96 | 75.13 | 73.49 | 2,336,804 |
| Feb 23, 2026 | 73.37 | 74.98 | 73.37 | 74.87 | 73.23 | 2,455,966 |
| Feb 20, 2026 | 73.84 | 74.28 | 73.10 | 73.56 | 71.95 | 4,759,637 |
| Feb 19, 2026 | 71.71 | 74.14 | 71.71 | 73.67 | 72.06 | 2,642,119 |
| Feb 18, 2026 | 73.20 | 73.51 | 71.59 | 71.72 | 70.15 | 2,263,831 |
| Feb 17, 2026 | 75.00 | 75.00 | 72.25 | 73.03 | 71.43 | 4,114,780 |
| Feb 13, 2026 | 71.40 | 74.13 | 70.59 | 73.36 | 71.76 | 4,279,062 |
| Feb 12, 2026 | 70.30 | 71.56 | 70.03 | 70.32 | 68.78 | 2,810,835 |
| Feb 11, 2026 | 69.10 | 70.25 | 68.22 | 70.22 | 68.69 | 2,739,578 |
| Feb 10, 2026 | 67.40 | 69.69 | 67.40 | 69.30 | 67.78 | 2,323,056 |
| Feb 9, 2026 | 67.74 | 67.77 | 66.60 | 67.63 | 66.15 | 2,612,475 |
| Feb 6, 2026 | 68.56 | 68.97 | 67.12 | 67.36 | 65.89 | 3,036,818 |
| Feb 5, 2026 | 68.56 | 69.16 | 67.55 | 67.73 | 66.25 | 2,548,896 |
| Feb 4, 2026 | 69.10 | 69.39 | 68.07 | 68.24 | 66.75 | 3,332,198 |
| Feb 3, 2026 | 67.84 | 69.45 | 67.84 | 68.54 | 67.04 | 3,142,127 |
| Feb 2, 2026 | 69.11 | 69.44 | 67.75 | 67.91 | 66.42 | 3,160,708 |
| Jan 30, 2026 | 68.79 | 69.25 | 68.15 | 69.13 | 67.62 | 3,315,617 |
| Jan 29, 2026 | 70.16 | 70.83 | 68.69 | 68.92 | 67.41 | 2,967,546 |
| Jan 28, 2026 | 71.00 | 71.38 | 69.74 | 69.90 | 68.37 | 3,141,820 |
| Jan 27, 2026 | 70.18 | 70.86 | 69.88 | 70.63 | 69.09 | 1,928,311 |
| Jan 26, 2026 | 69.59 | 71.07 | 69.59 | 70.33 | 68.79 | 1,587,504 |
| Jan 23, 2026 | 70.42 | 70.52 | 68.88 | 69.58 | 68.06 | 2,441,769 |
| Jan 22, 2026 | 71.27 | 71.57 | 70.28 | 70.45 | 68.91 | 1,475,453 |
| Jan 21, 2026 | 71.32 | 71.60 | 70.55 | 71.38 | 69.82 | 2,016,003 |
| Jan 20, 2026 | 69.53 | 70.84 | 69.28 | 70.79 | 69.24 | 2,584,008 |
| Jan 16, 2026 | 69.39 | 70.31 | 69.05 | 70.11 | 68.58 | 3,203,490 |
| Jan 15, 2026 | 69.94 | 71.36 | 69.49 | 69.69 | 68.17 | 2,504,180 |
| Jan 14, 2026 | 68.69 | 70.54 | 68.43 | 69.95 | 68.42 | 3,043,063 |
| Jan 13, 2026 | 68.75 | 68.92 | 67.59 | 68.40 | 66.91 | 1,743,488 |
| Jan 12, 2026 | 67.33 | 69.21 | 66.87 | 68.75 | 67.25 | 3,227,013 |
| Jan 9, 2026 | 67.92 | 69.03 | 67.65 | 67.79 | 66.31 | 2,003,372 |
| Jan 8, 2026 | 65.62 | 68.19 | 65.53 | 67.62 | 66.14 | 2,692,497 |
| Jan 7, 2026 | 67.52 | 67.70 | 65.50 | 65.62 | 64.19 | 1,768,410 |
| Jan 6, 2026 | 67.26 | 67.69 | 67.02 | 67.41 | 65.94 | 2,156,285 |
| Jan 5, 2026 | 67.91 | 67.98 | 66.16 | 67.05 | 65.58 | 2,447,045 |
| Jan 2, 2026 | 67.79 | 68.42 | 66.97 | 68.06 | 66.57 | 1,269,293 |
| Dec 31, 2025 | 67.60 | 67.78 | 67.27 | 67.33 | 65.86 | 1,564,124 |
| Dec 30, 2025 | 67.29 | 67.95 | 67.29 | 67.55 | 66.07 | 1,595,149 |
| Dec 29, 2025 | 67.13 | 67.91 | 67.09 | 67.20 | 65.73 | 1,644,860 |
| Dec 26, 2025 | 66.99 | 67.30 | 66.75 | 67.24 | 65.77 | 876,263 |
| Dec 24, 2025 | 66.51 | 67.25 | 66.41 | 67.16 | 65.69 | 844,336 |
| Dec 23, 2025 | 66.00 | 66.85 | 65.83 | 66.37 | 64.92 | 2,114,533 |
| Dec 22, 2025 | 66.00 | 66.43 | 64.12 | 66.04 | 64.60 | 4,055,748 |
| Dec 19, 2025 | 67.85 | 68.10 | 67.10 | 67.16 | 65.69 | 4,984,116 |
| Dec 18, 2025 | 67.34 | 68.18 | 67.29 | 67.98 | 66.49 | 2,307,010 |
| Dec 17, 2025$0.753 dividend | 67.17 | 67.67 | 66.73 | 67.28 | 65.81 | 3,231,566 |
| Dec 16, 2025 | 68.70 | 68.78 | 67.09 | 67.89 | 65.67 | 2,496,749 |
| Dec 15, 2025 | 68.39 | 68.67 | 67.64 | 68.37 | 66.14 | 2,583,899 |
| Dec 12, 2025 | 67.81 | 68.35 | 67.66 | 68.11 | 65.88 | 1,766,509 |
| Dec 11, 2025 | 67.83 | 68.84 | 67.37 | 67.50 | 65.29 | 1,591,837 |
| Dec 10, 2025 | 67.81 | 67.95 | 67.06 | 67.63 | 65.42 | 2,505,033 |
| Dec 9, 2025 | 67.32 | 68.37 | 67.20 | 67.83 | 65.61 | 3,520,965 |
| Dec 8, 2025 | 66.90 | 67.52 | 66.30 | 66.70 | 64.52 | 2,668,616 |
| Dec 5, 2025 | 67.06 | 67.47 | 66.37 | 66.74 | 64.56 | 2,980,012 |
| Dec 4, 2025 | 65.77 | 67.07 | 65.37 | 67.06 | 64.87 | 3,493,201 |
| Dec 3, 2025 | 66.51 | 67.04 | 65.78 | 65.97 | 63.81 | 1,854,594 |
| Dec 2, 2025 | 66.89 | 67.00 | 66.00 | 66.31 | 64.14 | 1,838,528 |
| Dec 1, 2025 | 66.75 | 67.43 | 66.01 | 66.55 | 64.38 | 2,547,901 |
| Nov 28, 2025 | 66.51 | 67.33 | 66.49 | 67.18 | 64.98 | 823,278 |
| Nov 26, 2025 | 66.17 | 66.78 | 65.97 | 66.70 | 64.52 | 1,543,980 |
| Nov 25, 2025 | 65.89 | 66.15 | 65.34 | 65.94 | 63.78 | 2,356,522 |
| Nov 24, 2025 | 65.50 | 65.84 | 64.80 | 65.68 | 63.53 | 4,035,267 |
| Nov 21, 2025 | 64.00 | 65.07 | 63.55 | 64.55 | 62.44 | 4,206,114 |
| Nov 20, 2025 | 65.36 | 65.88 | 63.45 | 63.55 | 61.47 | 5,818,663 |
| Nov 19, 2025 | 70.41 | 71.54 | 64.84 | 65.26 | 63.13 | 10,405,059 |
| Nov 18, 2025 | 74.34 | 74.67 | 73.96 | 74.54 | 72.10 | 2,710,230 |
| Nov 17, 2025 | 73.63 | 74.24 | 73.44 | 74.03 | 71.61 | 1,805,039 |
| Nov 14, 2025 | 73.41 | 74.25 | 73.26 | 73.30 | 70.90 | 2,526,778 |
| Nov 13, 2025 | 73.47 | 74.22 | 73.13 | 73.69 | 71.28 | 2,142,199 |
| Nov 12, 2025 | 73.48 | 73.72 | 72.82 | 73.61 | 71.20 | 2,047,350 |
| Nov 11, 2025 | 72.91 | 73.48 | 72.38 | 73.33 | 70.93 | 2,591,681 |
| Nov 10, 2025 | 72.90 | 73.05 | 71.61 | 72.51 | 70.14 | 2,778,781 |
| Nov 7, 2025 | 71.86 | 73.14 | 71.77 | 73.04 | 70.65 | 2,701,725 |
| Nov 6, 2025 | 71.76 | 73.11 | 71.15 | 71.54 | 69.20 | 2,716,777 |
| Nov 5, 2025 | 73.99 | 74.29 | 72.07 | 72.91 | 70.53 | 3,167,833 |
| Nov 4, 2025 | 74.91 | 74.91 | 73.58 | 73.82 | 71.41 | 3,406,584 |
| Nov 3, 2025 | 73.37 | 74.63 | 72.31 | 74.36 | 71.93 | 2,638,601 |
| Oct 31, 2025 | 73.51 | 74.34 | 72.74 | 73.81 | 71.40 | 3,103,669 |
| Oct 30, 2025 | 73.50 | 74.29 | 73.38 | 73.80 | 71.39 | 2,358,872 |
| Oct 29, 2025 | 74.57 | 74.72 | 73.37 | 73.81 | 71.40 | 1,960,839 |
| Oct 28, 2025 | 75.09 | 75.25 | 73.38 | 74.88 | 72.43 | 2,287,380 |
| Oct 27, 2025 | 74.17 | 74.78 | 73.73 | 74.71 | 72.27 | 1,680,519 |
| Oct 24, 2025 | 73.89 | 75.05 | 73.69 | 74.67 | 72.23 | 1,807,266 |
| Oct 23, 2025 | 73.43 | 74.02 | 73.00 | 73.89 | 71.47 | 2,336,239 |
| Oct 22, 2025 | 73.21 | 73.55 | 72.65 | 73.12 | 70.73 | 2,771,786 |
| Oct 21, 2025 | 74.14 | 74.19 | 72.91 | 73.21 | 70.82 | 2,544,329 |
| Oct 20, 2025 | 73.05 | 73.36 | 72.14 | 72.85 | 70.47 | 2,344,437 |
| Oct 17, 2025 | 71.90 | 72.57 | 71.52 | 72.56 | 70.19 | 2,843,508 |
| Oct 16, 2025 | 72.14 | 72.67 | 71.19 | 71.36 | 69.03 | 2,116,204 |
| Oct 15, 2025 | 71.10 | 72.48 | 70.71 | 72.24 | 69.88 | 2,094,346 |
| Oct 14, 2025 | 70.80 | 71.30 | 70.33 | 70.59 | 68.28 | 2,986,805 |
| Oct 13, 2025 | 71.55 | 72.08 | 70.59 | 70.97 | 68.65 | 2,970,784 |
| Oct 10, 2025 | 72.74 | 72.82 | 71.92 | 72.35 | 69.98 | 1,459,101 |
| Oct 9, 2025 | 73.50 | 73.51 | 72.33 | 72.39 | 70.02 | 1,770,997 |
| Oct 8, 2025 | 73.13 | 74.45 | 72.64 | 73.49 | 71.09 | 2,916,598 |
| Oct 7, 2025 | 72.91 | 73.07 | 72.01 | 72.84 | 70.46 | 3,379,917 |
| Oct 6, 2025 | 72.82 | 73.17 | 72.50 | 72.70 | 70.32 | 2,719,549 |
| Oct 3, 2025 | 72.00 | 73.48 | 71.86 | 72.53 | 70.16 | 2,659,160 |
| Oct 2, 2025 | 71.06 | 71.96 | 71.02 | 71.79 | 69.44 | 2,994,272 |
| Oct 1, 2025 | 71.62 | 71.99 | 71.17 | 71.60 | 69.26 | 3,625,043 |
| Sep 30, 2025 | 70.52 | 71.17 | 70.06 | 71.14 | 68.81 | 2,599,164 |
| Sep 29, 2025 | 69.85 | 70.64 | 69.47 | 70.53 | 68.22 | 2,462,549 |
| Sep 26, 2025 | 68.83 | 69.97 | 68.59 | 69.77 | 67.49 | 3,143,549 |
| Sep 25, 2025 | 68.71 | 69.52 | 68.43 | 68.50 | 66.26 | 3,175,518 |
| Sep 24, 2025 | 69.44 | 69.64 | 68.88 | 69.10 | 66.84 | 3,835,423 |
| Sep 23, 2025 | 67.60 | 69.47 | 67.44 | 69.42 | 67.15 | 3,831,175 |
| Sep 22, 2025$0.753 dividend | 66.00 | 68.61 | 65.40 | 67.66 | 65.45 | 6,796,851 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Eversource Energy Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at ES, per a recent SEC DEF 14A filing. We estimate that the median employee at EVERSOURCE ENERGY is paid $142,220.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|