American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ERSX

ERSX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ERSX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ERSX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ERSX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ERSX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ERSX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ERSX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ERSX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ERSX

Quiver Logo

No former government officials on record as having lobbied for ERSX

Revolving Door Dashboard
Corporate Lobbying

ERSX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ERSX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ERSX Income Statement
ERSX Balance Sheet
ERSX Cash Flow
U.S. Patents

New ERSX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ERSX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ERSX News

Recent insights relating to ERSX

CNBC Recommendations

Recent picks made for ERSX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ERSX

ERSX Analyst Ratings

ERSX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ERSX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ERSX stock a Buy, Sell, or Hold?

  • What is the price target for $ERSX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ERSX Top Shareholders
Shareholder
Shares Held
ERSX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ERSX stock?

  • Who owns the most shares of $ERSX stock?

  • What funds own $ERSX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ERSX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ERSX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ERSX

No description available

ERSX (ERSX) Historical Stock Prices

ERSX (ERSX) closed at $11.30 on February 23, 2024. Over the past year its adjusted close ranged from $10.90 to $13.54. Daily prices go back to December 28, 2018, 1,297 trading days in all.

  • 1 month-4.96%
  • 3 months-5.75%
  • Year to date-10.78%
  • 1 year-11.90%
  • 3 years-47.82%
  • 5 years-14.68%
  • Max-6.22%
See every congressional and insider trade on the ERSX price chart

Quiver Premium charts ERSX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 23, 2024 11.28 11.30 11.27 11.30 11.30 1,029
Feb 22, 2024 11.56 11.56 11.46 11.46 11.46 210
Feb 21, 2024 11.58 11.58 11.43 11.43 11.43 226
Feb 20, 2024 12.20 12.20 12.13 12.17 12.17 18,301
Feb 16, 2024 12.34 12.34 12.34 12.34 12.34 45
Feb 15, 2024 12.35 12.35 12.35 12.35 12.35 —
Feb 14, 2024 11.82 12.09 11.82 12.09 12.09 836,878
Feb 13, 2024 11.98 12.00 11.91 11.91 11.91 830
Feb 12, 2024 12.22 12.26 12.22 12.26 12.26 482
Feb 9, 2024 12.13 12.13 12.13 12.13 12.13 8
Feb 8, 2024 11.98 12.04 11.98 12.04 12.04 128
Feb 7, 2024 11.99 12.04 11.99 12.04 12.04 6,095
Feb 6, 2024 11.91 11.95 11.91 11.95 11.95 127
Feb 5, 2024 11.68 11.77 11.68 11.75 11.75 1,014
Feb 2, 2024 11.87 11.87 11.87 11.87 11.87 20
Feb 1, 2024 11.97 11.97 11.97 11.97 11.97 1
Jan 31, 2024 11.92 11.92 11.83 11.83 11.83 387
Jan 30, 2024 12.01 12.01 12.01 12.01 12.01 8
Jan 29, 2024 12.08 12.08 12.08 12.08 12.08 5
Jan 26, 2024 11.94 11.94 11.94 11.94 11.94 78
Jan 25, 2024 11.91 11.91 11.91 11.91 11.91 —
Jan 24, 2024 11.89 11.89 11.89 11.89 11.89 3
Jan 23, 2024 11.94 11.94 11.94 11.94 11.94 2
Jan 22, 2024 11.87 11.87 11.87 11.87 11.87 33
Jan 19, 2024 11.74 11.84 11.74 11.84 11.84 133
Jan 18, 2024 11.63 11.74 11.63 11.74 11.74 595
Jan 17, 2024 11.70 11.70 11.70 11.70 11.70 19
Jan 16, 2024 11.87 11.87 11.79 11.79 11.79 164
Jan 12, 2024 12.12 12.12 12.12 12.12 12.12 6
Jan 11, 2024 12.12 12.15 12.12 12.15 12.15 307
Jan 10, 2024 12.15 12.17 12.15 12.17 12.17 151
Jan 9, 2024 12.15 12.15 12.15 12.15 12.15 6
Jan 8, 2024 12.25 12.25 12.25 12.25 12.25 98
Jan 5, 2024 12.06 12.06 12.06 12.06 12.06 2
Jan 4, 2024 12.16 12.16 12.16 12.16 12.16 13
Jan 3, 2024 12.18 12.18 12.18 12.18 12.18 34
Jan 2, 2024 12.41 12.41 12.41 12.41 12.41 2
Dec 29, 2023 12.67 12.67 12.67 12.67 12.67 24
Dec 28, 2023 12.83 12.83 12.77 12.77 12.77 1,618
Dec 27, 2023 12.77 12.77 12.77 12.77 12.77 27
Dec 26, 2023 12.69 12.72 12.69 12.71 12.71 736
Dec 22, 2023 12.60 12.61 12.60 12.61 12.61 481
Dec 21, 2023 12.51 12.59 12.51 12.59 12.59 250
Dec 20, 2023$0.043 dividend 12.33 12.33 12.33 12.33 12.33 50
Dec 19, 2023 12.61 12.61 12.61 12.61 12.56 141
Dec 18, 2023 12.28 12.28 12.28 12.28 12.24 35
Dec 15, 2023 12.34 12.34 12.34 12.34 12.29 —
Dec 14, 2023 12.47 12.47 12.47 12.47 12.43 705
Dec 13, 2023 12.17 12.17 12.17 12.17 12.13 56
Dec 12, 2023 11.95 11.95 11.95 11.95 11.90 1
Dec 11, 2023 11.93 11.93 11.93 11.93 11.89 126
Dec 8, 2023 11.94 11.94 11.94 11.94 11.89 —
Dec 7, 2023 11.85 11.85 11.85 11.85 11.81 2
Dec 6, 2023 12.03 12.03 11.94 11.94 11.89 389
Dec 5, 2023 11.93 11.93 11.93 11.93 11.89 —
Dec 4, 2023 12.11 12.11 12.11 12.11 12.07 93
Dec 1, 2023 12.05 12.05 12.05 12.05 12.01 21
Nov 30, 2023 11.90 11.90 11.90 11.90 11.86 —
Nov 29, 2023 12.00 12.00 12.00 12.00 11.96 3
Nov 28, 2023 11.98 11.98 11.98 11.98 11.94 —
Nov 27, 2023 11.97 11.97 11.93 11.93 11.89 1,012
Nov 24, 2023 12.03 12.03 12.03 12.03 11.99 —
Nov 22, 2023 11.92 11.95 11.92 11.95 11.90 1,368
Nov 21, 2023 11.91 11.91 11.91 11.91 11.87 —
Nov 20, 2023 12.02 12.02 11.99 11.99 11.95 357
Nov 17, 2023 11.88 11.91 11.88 11.90 11.86 1,442
Nov 16, 2023 11.72 11.74 11.72 11.74 11.70 3,203
Nov 15, 2023 12.02 12.02 12.00 12.00 11.96 1,496
Nov 14, 2023 11.93 11.93 11.93 11.93 11.88 —
Nov 13, 2023 11.50 11.50 11.50 11.50 11.46 —
Nov 10, 2023 11.48 11.48 11.48 11.48 11.45 —
Nov 9, 2023 11.43 11.43 11.43 11.43 11.39 —
Nov 8, 2023 11.60 11.60 11.52 11.52 11.47 145
Nov 7, 2023 11.54 11.59 11.54 11.59 11.54 113
Nov 6, 2023 11.64 11.65 11.60 11.60 11.56 562
Nov 3, 2023 11.49 11.57 11.49 11.57 11.53 441
Nov 2, 2023 11.27 11.27 11.27 11.27 11.23 —
Nov 1, 2023 11.16 11.16 11.16 11.16 11.12 61
Oct 31, 2023 11.10 11.10 11.10 11.10 11.06 21
Oct 30, 2023 11.06 11.06 11.06 11.06 11.02 1
Oct 27, 2023 10.94 10.94 10.94 10.94 10.90 —
Oct 26, 2023 11.00 11.00 11.00 11.00 10.96 —
Oct 25, 2023 11.05 11.05 11.05 11.05 11.01 —
Oct 24, 2023 11.23 11.23 11.23 11.23 11.19 5
Oct 23, 2023 11.14 11.14 11.12 11.12 11.09 540
Oct 20, 2023 11.15 11.15 11.15 11.15 11.12 —
Oct 19, 2023 11.33 11.33 11.33 11.33 11.29 —
Oct 18, 2023 11.44 11.44 11.44 11.44 11.40 5
Oct 17, 2023 11.66 11.67 11.66 11.67 11.63 433
Oct 16, 2023 11.61 11.61 11.61 11.61 11.57 —
Oct 13, 2023 11.51 11.51 11.49 11.49 11.45 580
Oct 12, 2023 11.53 11.54 11.53 11.54 11.51 191
Oct 11, 2023 11.77 11.77 11.77 11.77 11.73 4
Oct 10, 2023 11.75 11.75 11.75 11.75 11.71 4
Oct 9, 2023 11.47 11.57 11.47 11.57 11.54 4,122
Oct 6, 2023 11.58 11.58 11.58 11.58 11.54 20
Oct 5, 2023 11.39 11.39 11.39 11.39 11.35 1
Oct 4, 2023 11.37 11.37 11.37 11.37 11.33 141
Oct 3, 2023 11.36 11.36 11.36 11.36 11.32 25
Oct 2, 2023 11.60 11.61 11.59 11.59 11.55 686
Sep 29, 2023 11.73 11.73 11.73 11.73 11.69 3
Sep 28, 2023 11.72 11.73 11.72 11.72 11.68 430
Sep 27, 2023 11.62 11.63 11.62 11.63 11.59 1,005
Sep 26, 2023 11.60 11.60 11.60 11.60 11.55 20
Sep 25, 2023 11.75 11.75 11.75 11.75 11.71 6
Sep 22, 2023 11.81 11.81 11.78 11.78 11.74 260
Sep 21, 2023 11.75 11.75 11.75 11.75 11.71 114
Sep 20, 2023 11.98 11.98 11.98 11.98 11.94 —
Sep 19, 2023 12.04 12.04 12.04 12.04 12.00 3
Sep 18, 2023 12.13 12.13 12.12 12.12 12.08 122
Sep 15, 2023 12.25 12.26 12.20 12.20 12.15 2,964
Sep 14, 2023 12.32 12.32 12.32 12.32 12.27 14
Sep 13, 2023 12.25 12.25 12.25 12.25 12.21 13
Sep 12, 2023 12.37 12.37 12.37 12.37 12.32 12
Sep 11, 2023 12.46 12.46 12.46 12.46 12.41 3
Sep 8, 2023 12.36 12.36 12.36 12.36 12.32 —
Sep 7, 2023 12.41 12.41 12.41 12.41 12.37 32
Sep 6, 2023 12.53 12.57 12.53 12.57 12.53 749
Sep 5, 2023 12.65 12.65 12.63 12.64 12.60 200
Sep 1, 2023 12.78 12.78 12.78 12.78 12.74 26
Aug 31, 2023 13.96 13.96 12.70 12.72 12.68 6,536
Aug 30, 2023 12.72 12.72 12.72 12.72 12.67 211
Aug 29, 2023 12.69 12.69 12.69 12.69 12.64 319
Aug 28, 2023 12.45 12.45 12.45 12.45 12.41 3
Aug 25, 2023 12.35 12.35 12.35 12.35 12.31 1
Aug 24, 2023 12.25 12.25 12.25 12.25 12.21 —
Aug 23, 2023 12.39 12.39 12.39 12.39 12.35 41
Aug 22, 2023 12.25 12.29 12.25 12.29 12.25 158
Aug 21, 2023 12.33 12.33 12.33 12.33 12.29 7
Aug 18, 2023 12.32 12.32 12.32 12.32 12.28 —
Aug 17, 2023 12.36 12.36 12.36 12.36 12.32 —
Aug 16, 2023 12.45 12.45 12.45 12.45 12.40 30
Aug 15, 2023 12.58 12.58 12.58 12.58 12.54 —
Aug 14, 2023 12.65 12.74 12.62 12.74 12.69 3,003
Aug 11, 2023 12.74 12.74 12.74 12.74 12.69 1
Aug 10, 2023 12.90 12.90 12.90 12.90 12.86 —
Aug 9, 2023 12.91 12.91 12.90 12.90 12.86 144
Aug 8, 2023 13.09 13.09 13.09 13.09 13.04 67
Aug 7, 2023 13.25 13.25 13.25 13.25 13.21 15
Aug 4, 2023 13.26 13.26 13.26 13.26 13.21 66
Aug 3, 2023 13.27 13.27 13.27 13.27 13.23 30
Aug 2, 2023 13.09 13.09 13.09 13.09 13.05 1
Aug 1, 2023 13.43 13.43 13.43 13.43 13.38 2
Jul 31, 2023 13.47 13.59 13.47 13.59 13.54 692
Jul 28, 2023 13.47 13.47 13.46 13.46 13.41 5,030
Jul 27, 2023 13.21 13.21 13.21 13.21 13.16 —
Jul 26, 2023 13.38 13.38 13.38 13.38 13.33 49
Jul 25, 2023 13.29 13.29 13.29 13.29 13.25 —
Jul 24, 2023 13.21 13.21 13.21 13.21 13.17 —
Jul 21, 2023 13.18 13.18 13.18 13.18 13.13 —
Jul 20, 2023 13.22 13.22 13.22 13.22 13.18 —
Jul 19, 2023 13.43 13.43 13.43 13.43 13.38 4,038
Jul 18, 2023 13.29 13.34 13.29 13.34 13.29 1,040
Jul 17, 2023 13.30 13.30 13.30 13.30 13.25 70
Jul 14, 2023 13.22 13.22 13.22 13.22 13.17 19
Jul 13, 2023 13.33 13.33 13.33 13.33 13.28 —
Jul 12, 2023 13.10 13.12 13.10 13.12 13.08 170
Jul 11, 2023 12.90 12.93 12.90 12.93 12.88 279
Jul 10, 2023 12.51 12.78 12.51 12.78 12.74 519
Jul 7, 2023 12.68 12.68 12.68 12.68 12.63 —
Jul 6, 2023 12.54 12.57 12.54 12.57 12.52 155
Jul 5, 2023 12.80 12.80 12.80 12.80 12.75 1
Jul 3, 2023 12.88 12.88 12.86 12.86 12.82 1,068
Jun 30, 2023 12.86 12.86 12.82 12.82 12.77 349
Jun 29, 2023 12.68 12.68 12.68 12.68 12.63 —
Jun 28, 2023 12.67 12.67 12.67 12.67 12.62 376
Jun 27, 2023 12.62 12.62 12.62 12.62 12.58 2
Jun 26, 2023 12.46 12.47 12.46 12.47 12.43 528
Jun 23, 2023 12.52 12.52 12.52 12.52 12.47 24
Jun 22, 2023 12.71 12.71 12.71 12.71 12.66 20
Jun 21, 2023 12.76 12.76 12.76 12.76 12.72 15
Jun 20, 2023 12.84 12.84 12.84 12.84 12.79 204
Jun 16, 2023 13.21 13.21 13.06 13.06 13.02 230
Jun 15, 2023 13.11 13.11 13.11 13.11 13.06 273
Jun 14, 2023 13.00 13.02 12.97 12.97 12.93 2,069
Jun 13, 2023 12.95 12.97 12.95 12.97 12.92 200
Jun 12, 2023 12.85 12.85 12.85 12.85 12.80 20
Jun 9, 2023 12.78 12.78 12.77 12.77 12.73 265
Jun 8, 2023 12.75 12.76 12.75 12.76 12.71 500
Jun 7, 2023 12.71 12.71 12.71 12.71 12.67 —
Jun 6, 2023 12.78 12.78 12.78 12.78 12.74 1
Jun 5, 2023 12.64 12.64 12.64 12.64 12.59 38
Jun 2, 2023 12.58 12.65 12.58 12.65 12.61 672
Jun 1, 2023 12.51 12.51 12.51 12.51 12.47 1
May 31, 2023 12.38 12.38 12.38 12.38 12.33 1
May 30, 2023 12.46 12.46 12.46 12.46 12.42 14
May 26, 2023 12.58 12.58 12.58 12.58 12.54 60
May 25, 2023 12.44 12.44 12.44 12.44 12.39 —
May 24, 2023 12.48 12.48 12.48 12.48 12.44 100
May 23, 2023 12.65 12.65 12.65 12.65 12.61 51
May 22, 2023 12.81 12.81 12.81 12.81 12.76 60
May 19, 2023 12.73 12.74 12.73 12.74 12.70 294
May 18, 2023 12.75 12.75 12.75 12.75 12.70 2
May 17, 2023 12.69 12.72 12.69 12.72 12.68 791
May 16, 2023 12.66 12.66 12.65 12.65 12.61 703
May 15, 2023 12.84 12.84 12.84 12.84 12.79 1,102
May 12, 2023 12.67 12.67 12.67 12.67 12.62 1
May 11, 2023 12.79 12.81 12.79 12.81 12.77 407
May 10, 2023 12.77 12.79 12.77 12.79 12.75 102
May 9, 2023 12.74 12.74 12.74 12.74 12.70 1
May 8, 2023 12.80 12.83 12.80 12.83 12.79 480
May 5, 2023 12.82 12.82 12.82 12.82 12.78 5
May 4, 2023 12.58 12.60 12.58 12.58 12.54 217
May 3, 2023 12.60 12.60 12.56 12.56 12.52 117
May 2, 2023 12.62 12.63 12.62 12.63 12.59 121
May 1, 2023 12.80 12.80 12.80 12.80 12.76 100
Apr 28, 2023 12.81 12.81 12.81 12.81 12.77 222
Apr 27, 2023 12.72 12.72 12.72 12.72 12.68 24
Apr 26, 2023 12.51 12.58 12.51 12.57 12.53 717
Apr 25, 2023 12.86 12.86 12.60 12.60 12.55 164
Apr 24, 2023 12.84 12.84 12.84 12.84 12.80 71
Apr 21, 2023 12.81 12.90 12.81 12.90 12.86 383
Apr 20, 2023 12.88 12.88 12.88 12.88 12.84 6
Apr 19, 2023 12.91 12.94 12.91 12.94 12.89 4,496
Apr 18, 2023 12.97 12.97 12.97 12.97 12.93 1
Apr 17, 2023 12.90 12.90 12.90 12.90 12.86 22
Apr 14, 2023 12.85 12.85 12.85 12.85 12.80 4
Apr 13, 2023 12.89 12.89 12.89 12.89 12.85 131
Apr 12, 2023 12.73 12.73 12.68 12.68 12.63 175
Apr 11, 2023 12.74 12.74 12.74 12.74 12.70 2
Apr 10, 2023 12.67 12.67 12.67 12.67 12.62 19
Apr 6, 2023 12.63 12.68 12.63 12.66 12.61 3,002
Apr 5, 2023 12.69 12.69 12.59 12.62 12.57 1,903
Apr 4, 2023 12.79 12.80 12.78 12.79 12.74 3,452
Apr 3, 2023 12.78 12.85 12.77 12.85 12.80 671
Mar 31, 2023 12.74 12.82 12.74 12.82 12.78 2,492
Mar 30, 2023 12.64 12.65 12.62 12.63 12.59 3,205
Mar 29, 2023 12.51 12.51 12.51 12.51 12.47 11
Mar 28, 2023 12.37 12.37 12.34 12.36 12.32 1,501
Mar 27, 2023 12.35 12.40 12.33 12.40 12.36 1,503
Mar 24, 2023 12.33 12.33 12.33 12.33 12.29 1
Mar 23, 2023 12.39 12.39 12.39 12.39 12.35 38
Mar 22, 2023 12.51 12.51 12.37 12.37 12.32 500
Mar 21, 2023 12.49 12.49 12.49 12.49 12.45 52
Mar 20, 2023 12.29 12.29 12.26 12.26 12.22 254
Mar 17, 2023 12.24 12.24 12.24 12.24 12.20 5
Mar 16, 2023 12.35 12.35 12.35 12.35 12.30 78
Mar 15, 2023 12.18 12.22 12.18 12.22 12.18 458
Mar 14, 2023 12.41 12.41 12.33 12.38 12.34 1,702
Mar 13, 2023 12.22 12.22 12.22 12.22 12.17 131
Mar 10, 2023 12.26 12.26 12.23 12.23 12.18 1,533
Mar 9, 2023 12.47 12.47 12.47 12.47 12.43 60
Mar 8, 2023 12.71 12.71 12.71 12.71 12.66 80
Mar 7, 2023 12.68 12.68 12.68 12.68 12.63 12
Mar 6, 2023 12.86 12.86 12.86 12.86 12.81 33
Mar 3, 2023 12.84 12.93 12.84 12.93 12.88 351
Mar 2, 2023 12.79 12.79 12.79 12.79 12.75 —
Mar 1, 2023 12.74 12.74 12.74 12.74 12.70 70
Feb 28, 2023 12.68 12.68 12.68 12.68 12.64 20
Feb 27, 2023 12.73 12.73 12.73 12.73 12.68 104
Feb 24, 2023 12.60 12.63 12.60 12.63 12.59 534
Feb 23, 2023 12.87 12.87 12.87 12.87 12.83 44

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ERSX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ERSX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation