American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Ernexa Therapeutics Inc. Warrants

ERNAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ERNAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ERNAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ERNAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ERNAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ERNAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ERNAW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ERNAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ERNAW

Quiver Logo

No former government officials on record as having lobbied for ERNAW

Revolving Door Dashboard
Corporate Lobbying

ERNAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ERNAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ERNAW Income Statement
ERNAW Balance Sheet
ERNAW Cash Flow
U.S. Patents

New ERNAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ERNAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ERNAW News

Recent insights relating to ERNAW

CNBC Recommendations

Recent picks made for ERNAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ERNAW

ERNAW Analyst Ratings

ERNAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ERNAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ERNAW stock a Buy, Sell, or Hold?

  • What is the price target for $ERNAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ERNAW Top Shareholders
Shareholder
Shares Held
ERNAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ERNAW stock?

  • Who owns the most shares of $ERNAW stock?

  • What funds own $ERNAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ERNAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ERNAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ERNAW

Ernexa Therapeutics Inc is a preclinical-stage synthetic allogeneic iMSC therapy company developing medicines to treat various forms of cancer and other diseases with high unmet medical needs. Its main product candidate, ERNA-101, capitalizes on the intrinsic tumor-homing ability of MSCs (mesenchymal stem cells) to slip through the tumor's defenses and to deliver potent pro-inflammatory factors directly to the tumor microenvironment. The firm's initial focus is to develop ERNA-101 in platinum-resistant ovarian cancer. Through another product candidate, ERNA-201, it is investigating anti-inflammatory cytokine (IL-10) secreting iMSCs in autoimmune disorders like rheumatoid arthritis. The company operates in a single reportable segment, the research and development of cellular therapies.

Ernexa Therapeutics Inc. Warrants (ERNAW) Historical Stock Prices

Ernexa Therapeutics Inc. Warrants (ERNAW) closed at $0.0315 on September 21, 2026. Over the past year its adjusted close ranged from $0.0218 to $0.1799. Daily prices go back to February 6, 2026, 125 trading days in all.

  • 1 month-44.15%
  • 3 months-45.78%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-68.50%
See every congressional and insider trade on the ERNAW price chart

Quiver Premium charts ERNAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0315 0.0599 0.0312 0.0315 0.0315 18,533
Sep 18, 2026 0.0375 0.0375 0.0315 0.0315 0.0315 6,300
Sep 17, 2026 0.0352 0.0352 0.0312 0.0313 0.0313 46,754
Sep 15, 2026 0.0630 0.0630 0.0352 0.0352 0.0352 17,121
Sep 14, 2026 0.0635 0.0635 0.0360 0.0362 0.0362 35,047
Sep 11, 2026 0.0447 0.0749 0.0350 0.0361 0.0361 59,423
Sep 10, 2026 0.0640 0.0640 0.0408 0.0422 0.0422 13,568
Sep 9, 2026 0.0440 0.0600 0.0402 0.0495 0.0495 13,373
Sep 8, 2026 0.0500 0.0501 0.0407 0.0469 0.0469 60,506
Sep 4, 2026 0.0502 0.0641 0.0402 0.0570 0.0570 17,208
Sep 3, 2026 0.0699 0.0700 0.0429 0.0455 0.0455 18,805
Sep 2, 2026 0.0749 0.0769 0.0439 0.0699 0.0699 8,309
Sep 1, 2026 0.0640 0.0769 0.0403 0.0441 0.0441 6,500
Aug 31, 2026 0.0640 0.0704 0.0447 0.0447 0.0447 66,635
Aug 28, 2026 0.0590 0.0590 0.0590 0.0590 0.0590 151
Aug 27, 2026 0.0780 0.0780 0.0780 0.0780 0.0780 216
Aug 26, 2026 0.0500 0.0500 0.0396 0.0500 0.0500 18,500
Aug 25, 2026 0.0540 0.0670 0.0468 0.0502 0.0502 43,672
Aug 24, 2026 0.0548 0.0680 0.0501 0.0670 0.0670 55,705
Aug 21, 2026 0.0600 0.0600 0.0400 0.0564 0.0564 28,051
Aug 20, 2026 0.0500 0.0521 0.0380 0.0521 0.0521 108,760
Aug 19, 2026 0.0795 0.0795 0.0435 0.0501 0.0501 24,592
Aug 18, 2026 0.0620 0.0690 0.0430 0.0500 0.0500 34,560
Aug 14, 2026 0.0799 0.0799 0.0502 0.0502 0.0502 2,859
Aug 13, 2026 0.0600 0.0600 0.0422 0.0599 0.0599 4,150
Aug 12, 2026 0.0401 0.0500 0.0401 0.0500 0.0500 204
Aug 11, 2026 0.0750 0.0750 0.0381 0.0460 0.0460 27,155
Aug 10, 2026 0.0625 0.0625 0.0600 0.0600 0.0600 4,114
Aug 7, 2026 0.0799 0.0799 0.0380 0.0380 0.0380 9,445
Aug 6, 2026 0.0437 0.0501 0.0437 0.0449 0.0449 25,770
Aug 5, 2026 0.0432 0.0432 0.0431 0.0431 0.0431 405
Aug 4, 2026 0.0600 0.0700 0.0600 0.0700 0.0700 1,280
Aug 3, 2026 0.0660 0.0660 0.0430 0.0500 0.0500 712
Jul 31, 2026 0.0470 0.0470 0.0380 0.0409 0.0409 9,968
Jul 30, 2026 0.0575 0.0599 0.0410 0.0410 0.0410 24,085
Jul 29, 2026 0.0720 0.0900 0.0455 0.0455 0.0455 84,996
Jul 28, 2026 0.0599 0.0599 0.0421 0.0500 0.0500 5,411
Jul 27, 2026 0.0680 0.0681 0.0412 0.0608 0.0608 18,101
Jul 24, 2026 0.0770 0.0780 0.0770 0.0780 0.0780 8,679
Jul 23, 2026 0.0680 0.0680 0.0680 0.0680 0.0680 427
Jul 22, 2026 0.0780 0.0780 0.0680 0.0680 0.0680 2,133
Jul 20, 2026 0.0780 0.0900 0.0680 0.0684 0.0684 5,777
Jul 17, 2026 0.0800 0.1000 0.0680 0.0680 0.0680 4,498
Jul 16, 2026 0.0810 0.0950 0.0680 0.0799 0.0799 15,893
Jul 15, 2026 0.1095 0.1550 0.0681 0.0851 0.0851 52,840
Jul 9, 2026 0.1100 0.1100 0.0950 0.1100 0.1100 2,062
Jul 8, 2026 0.0800 0.1100 0.0800 0.1100 0.1100 1,065
Jul 7, 2026 0.0910 0.1100 0.0567 0.0567 0.0567 3,096
Jul 6, 2026 0.0500 0.0913 0.0500 0.0913 0.0913 3,507
Jul 2, 2026 0.0950 0.0950 0.0400 0.0400 0.0400 18,799
Jun 30, 2026 0.0713 0.0713 0.0713 0.0713 0.0713 256
Jun 25, 2026 0.0649 0.1099 0.0620 0.0620 0.0620 5,608
Jun 24, 2026 0.0861 0.0980 0.0649 0.0657 0.0657 4,157
Jun 23, 2026 0.0621 0.1000 0.0620 0.0659 0.0659 11,814
Jun 18, 2026 0.0600 0.0812 0.0561 0.0581 0.0581 51,481
Jun 17, 2026 0.1072 0.1072 0.0762 0.0762 0.0762 7,734
Jun 16, 2026 0.1290 0.1290 0.1076 0.1076 0.1076 949
Jun 11, 2026 0.1101 0.1186 0.1071 0.1125 0.1125 10,744
Jun 10, 2026 0.1195 0.1330 0.1100 0.1300 0.1300 8,372
Jun 9, 2026 0.1101 0.1400 0.1100 0.1200 0.1200 4,190
Jun 8, 2026 0.1300 0.1437 0.1101 0.1300 0.1300 6,317
Jun 5, 2026 0.1300 0.1300 0.1198 0.1198 0.1198 6,053
Jun 4, 2026 0.1200 0.1401 0.1200 0.1298 0.1298 12,351
Jun 3, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 287
Jun 2, 2026 0.1390 0.1600 0.1031 0.1111 0.1111 97,053
Jun 1, 2026 0.1301 0.1301 0.1030 0.1165 0.1165 6,496
May 29, 2026 0.1699 0.1699 0.1200 0.1251 0.1251 6,527
May 28, 2026 0.1300 0.1599 0.1110 0.1599 0.1599 37,474
May 27, 2026 0.1400 0.1600 0.1300 0.1400 0.1400 75,513
May 26, 2026 0.1030 0.1500 0.1010 0.1399 0.1399 101,420
May 22, 2026 0.1480 0.1550 0.1210 0.1350 0.1350 106,447
May 21, 2026 0.1590 0.1899 0.1250 0.1601 0.1601 176,850
May 20, 2026 0.1790 0.1900 0.1201 0.1415 0.1415 135,029
May 19, 2026 0.1899 0.1899 0.1315 0.1600 0.1600 92,423
May 18, 2026 0.1800 0.1800 0.1500 0.1700 0.1700 106,077
May 15, 2026 0.1199 0.1900 0.1000 0.1700 0.1700 274,006
May 14, 2026 0.1410 0.1654 0.0825 0.1050 0.1050 41,253
May 13, 2026 0.2278 0.2278 0.1410 0.1799 0.1799 106,604
May 12, 2026 0.0900 0.1700 0.0700 0.1365 0.1365 305,829
May 11, 2026 0.0825 0.0825 0.0300 0.0612 0.0612 8,280
May 8, 2026 0.0949 0.0950 0.0601 0.0750 0.0750 20,982
May 7, 2026 0.0997 0.0997 0.0442 0.0900 0.0900 9,715
May 6, 2026 0.0600 0.0949 0.0380 0.0626 0.0626 136,109
May 4, 2026 0.0236 0.0597 0.0236 0.0382 0.0382 16,257
May 1, 2026 0.0498 0.0597 0.0301 0.0301 0.0301 924
Apr 30, 2026 0.0301 0.0498 0.0216 0.0360 0.0360 74,917
Apr 29, 2026 0.0542 0.0542 0.0542 0.0542 0.0542 161
Apr 28, 2026 0.0425 0.0425 0.0298 0.0298 0.0298 21,037
Apr 23, 2026 0.0301 0.0301 0.0295 0.0295 0.0295 658
Apr 13, 2026 0.0400 0.0400 0.0350 0.0350 0.0350 9,731
Apr 10, 2026 0.0499 0.0499 0.0499 0.0499 0.0499 171
Apr 8, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 378
Apr 7, 2026 0.0519 0.0519 0.0400 0.0400 0.0400 860
Apr 6, 2026 0.0380 0.0588 0.0380 0.0449 0.0449 1,265
Apr 1, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 240
Mar 31, 2026 0.0280 0.0280 0.0280 0.0280 0.0280 8,260
Mar 30, 2026 0.0300 0.0300 0.0280 0.0280 0.0280 6,480
Mar 27, 2026 0.0351 0.0351 0.0300 0.0300 0.0300 7,911
Mar 25, 2026 0.0355 0.0355 0.0355 0.0355 0.0355 175
Mar 23, 2026 0.0352 0.0352 0.0351 0.0351 0.0351 1,301
Mar 20, 2026 0.0406 0.0406 0.0351 0.0351 0.0351 1,221
Mar 19, 2026 0.0460 0.0560 0.0350 0.0450 0.0450 28,301
Mar 18, 2026 0.0381 0.0381 0.0381 0.0381 0.0381 2,521
Mar 17, 2026 0.0350 0.0598 0.0350 0.0470 0.0470 13,262
Mar 16, 2026 0.0390 0.0570 0.0345 0.0380 0.0380 3,973
Mar 13, 2026 0.0550 0.0899 0.0213 0.0218 0.0218 122,710
Mar 12, 2026 0.0799 0.0800 0.0799 0.0800 0.0800 5,000
Mar 11, 2026 0.0701 0.0701 0.0700 0.0700 0.0700 14,531
Mar 10, 2026 0.0798 0.0898 0.0701 0.0701 0.0701 50,888
Mar 5, 2026 0.0701 0.0701 0.0675 0.0700 0.0700 62,551
Mar 3, 2026 0.0799 0.0999 0.0799 0.0999 0.0999 2,631
Feb 27, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 1,042
Feb 25, 2026 0.0899 0.0900 0.0899 0.0900 0.0900 997
Feb 24, 2026 0.0601 0.1000 0.0551 0.0700 0.0700 128,042
Feb 23, 2026 0.0800 0.0860 0.0610 0.0610 0.0610 29,750
Feb 20, 2026 0.0800 0.0800 0.0700 0.0702 0.0702 50,746
Feb 19, 2026 0.0896 0.1000 0.0800 0.0800 0.0800 10,869
Feb 18, 2026 0.0796 0.1100 0.0700 0.0769 0.0769 16,347
Feb 17, 2026 0.0800 0.0800 0.0540 0.0540 0.0540 13,804
Feb 13, 2026 0.0659 0.0659 0.0659 0.0659 0.0659 216
Feb 12, 2026 0.0550 0.0800 0.0541 0.0800 0.0800 5,361
Feb 11, 2026 0.0750 0.0750 0.0525 0.0554 0.0554 25,802
Feb 10, 2026 0.0700 0.0700 0.0499 0.0500 0.0500 152,600
Feb 9, 2026 0.0700 0.0769 0.0700 0.0700 0.0700 50,000
Feb 6, 2026 0.1000 0.1200 0.1000 0.1000 0.1000 260,100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Ernexa Therapeutics Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ERNAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation