American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Ericsson American Depositary Shares

ERIC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ERIC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ERIC by members of U.S. Congress

Politician Type Traded
Daniel S. Goldman House / D Sale $1,001 - $15,000 Jul 10, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Mar 31, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Feb 27, 2023
Michael K. Simpson House / R Sale $1,001 - $15,000 Jan 13, 2021
Michael K. Simpson House / R Sale $1,001 - $15,000 Jan 11, 2021
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Nov 20, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $15,001 - $50,000 Nov 19, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $15,001 - $50,000 Nov 04, 2020
Greg Gianforte House / R Purchase $1,001 - $15,000 Mar 18, 2020
Thomas MacArthur House / R Sale $1,001 - $15,000 Oct 17, 2016
Thomas MacArthur House / R Sale $15,001 - $50,000 Oct 12, 2016
Thomas MacArthur House / R Purchase $1,001 - $15,000 Oct 06, 2016
Thomas MacArthur House / R Purchase $1,001 - $15,000 Sep 20, 2016
K. Michael Conaway House / R Sale $1,001 - $15,000 Sep 12, 2016
Thomas MacArthur House / R Purchase $15,001 - $50,000 Feb 22, 2016
Thomas MacArthur House / R Sale $15,001 - $50,000 Jan 27, 2015
Michael K. Simpson House / R Purchase $1,001 - $15,000 Mar 10, 2014
ERIC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ERIC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ERIC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ERIC holdings by institutional investors

Insider Trading

Quarterly net insider trading by ERIC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ERIC

30 former government officials from 21 congressional offices at 5 lobbying firms have lobbied for ERIC, most recently Jul 21, 2026.

  • Matthew Rhoades House New -ADNI, Leg Affairs, Ofc of the Director of Natl Intel (2021-25) -Prof Staff Member, House Cmte on Armed Services (2019-21) -Director of Leg Affairs, Natl Sec Council (2016-17) -Special Asst, Leg Affairs, Ofc of Sec of Defense (2015-16) Formerly -ADNI, Leg Affairs, Ofc of the Director of Natl Intel (2021-25) -Prof Staff Memb · ERICSSON INC. · Jul 21, 2026
  • John Ensign
    Justin Rzepka Senate Leg. Aide Sen. Ensign Formerly with John Ensign · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Peter Lewis Senate Leg Asst Sen. Murkowski; Correspondence Dir Sen. Murkowski; LC Sen. Murkowski; Staff Asst Sen. Murkowski; Intern Sen. Specter Formerly Murkowski · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Eric Schmitt
    Max Richards Senate LD, U.S. Senator Eric Schmitt; Military LA, U.S. Senator Eric Schmitt; LA, Rep. Frank Lucas; LC, U.S. Senator Mitch McConnell; Staff Asst, Senate Republican Whip (Sen John Cornyn); Intern, Senator John Cornyn Formerly with Eric Schmitt · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Halie Craig Senate New Plcy Dir, Sen Commerce Cmte(23-24); Sr Adv, Sen Pat Toomey/Sen Banking Cmte(22-23); Plcy Adv, Sen Banking Cmte(21-22); Sen Pat Toomey: Leg Asst(18-19), Leg Aide(18), Leg Corr(17-18); Staff Asst, Sen Rules Cmte(16-17); Intern, Sen Tim Johnson(12) Formerly Commerce Cmte · INVARIANT LLC · Jul 20, 2026
  • Jason Goldman Congress New NTIA: Acting Director of Congressional Affairs (25-26), Dep Director of Congressional Affairs and Telecom Policy Adv (20-26), Acting Director of Congressional Affairs and Acting Dep COS (21-22), Congressional Liaison and Telecom Policy Adv (19-20) Formerly NTIA: Acting Director of Congressional Affairs (25-26), Dep Director of Congress · INVARIANT LLC · Apr 17, 2026
  • Mark R. Warner
    Sean Sweeney Senate New U.S. Department of Commerce, CHIPS Program Office: Dep Dir of Leg Affairs (2024-2025); Leg Affairs Adv (2024); Sen. Mark Warner: Leg Asst (2021-2024); Leg Correspondent (2015-2018); State Scheduler (2015) Formerly with Mark R. Warner · INVARIANT LLC · Oct 16, 2025
  • Theodore E. Deutch
    Joel Richard House New Senior Counsel, Rep. Ted Deutch (2017 - 2021); Legislative Assistant/Counsel, Rep. Ted Deutch (2013 - 2017); Legislative Fellow, Rep. Ted Deutch (2012 - 2013) Formerly with Theodore E. Deutch · INVARIANT LLC · Apr 20, 2025
See all 30 on the Revolving Door dashboard
Corporate Lobbying

ERIC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ERIC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ERIC Income Statement
ERIC Balance Sheet
ERIC Cash Flow
U.S. Patents

New ERIC patent grants

  • Patent Title: Packet data transfer re-establishment Jun. 12, 2018
  • Patent Title: Method and apparatuses for discontinuous reception cycle estimation by data packet monitoring Jun. 12, 2018
  • Patent Title: Decoder and encoder and methods for coding of a video sequence Jun. 12, 2018
  • Patent Title: Method and apparatus for handling files in association with media content delivery Jun. 12, 2018
  • Patent Title: Selective event reporting in a mobile telecommunications network Jun. 12, 2018
  • Patent Title: Coding and decoding of spectral peak positions Jun. 12, 2018
  • Patent Title: Reducing interference between network nodes Jun. 05, 2018
  • Patent Title: First node and methods therein for controlling a transmission power of a second node Jun. 05, 2018
  • Patent Title: Proactive radio resource allocation Jun. 05, 2018
  • Patent Title: Methods and apparatuses for performing measurements in a wireless network Jun. 05, 2018
  • Patent Title: Efficient beam scanning for high-frequency wireless networks Jun. 05, 2018
  • Patent Title: Changing ims supplementary service data in an ims network Jun. 05, 2018
  • Patent Title: Method and device for an adaptive handling of data traffic Jun. 05, 2018
  • Patent Title: Encrypting and storing data Jun. 05, 2018
  • Patent Title: Interference cancellation in a cellular communication network Jun. 05, 2018
  • Patent Title: Wireless device, a network node and methods therein for reporting channel state information (csi) in a radio communications network May. 29, 2018
  • Patent Title: Node arrangement and a method therein May. 29, 2018
  • Patent Title: Method and arrangement for managing security reconfiguration in a cellular communication system May. 29, 2018
  • Patent Title: Method and management agent for event notifications correlation May. 29, 2018
  • Patent Title: Network unit and method for monitoring a fiber line May. 29, 2018
  • Patent Title: Base-station-to-base-station gateway and related devices, methods, and systems May. 22, 2018
  • Patent Title: Traffic steering between wlan and cellular networks May. 22, 2018
  • Patent Title: Ps to cs handover indicator May. 22, 2018
  • Patent Title: Admission control for allowing or rejecting a measurement request between a first and a second device May. 22, 2018
  • Patent Title: Signal transmission with interference mitigation May. 22, 2018
  • Patent Title: Methods and apparatuses for supporting screen sharing May. 22, 2018
  • Patent Title: Systems and methods providing improved success rate for rrc connection reestablishments May. 15, 2018
  • Patent Title: Method, ue and base station for transmitting periodic signal/periodic system information, and method and base station for forwarding periodic system information May. 15, 2018
  • Patent Title: Method and wireless device for providing device-to-device communication May. 15, 2018
  • Patent Title: System and method of supporting packet-switched handover May. 15, 2018
  • Patent Title: Improving data rates of short message noisy network coding and decode-and forward relaying May. 15, 2018
  • Patent Title: Method and apparatus for controlling cell aggregation May. 15, 2018
  • Patent Title: Controlling write access to a resource in a reload network May. 15, 2018
  • Patent Title: Controlling a lens for adjustable vision correction May. 15, 2018
  • Patent Title: Methods and devices for conditional attachment to a network May. 08, 2018
  • Patent Title: Method for allocating frame transmission time slots May. 08, 2018
  • Patent Title: Arrangement, system and methods therein for monitoring a transmission line May. 08, 2018
  • Patent Title: Network node and terminal device for use in a communication network, methods of operating the same and computer program products May. 01, 2018
  • Patent Title: Scheduling in mobile communications systems May. 01, 2018
  • Patent Title: Method and base station for selecting a transport format May. 01, 2018
  • Patent Title: Multipath detection May. 01, 2018
  • Patent Title: Fast fading power restriction May. 01, 2018
  • Patent Title: Handling modes in a wireless device May. 01, 2018
  • Patent Title: Network-assisted cell selection at connection re-establishment May. 01, 2018
  • Patent Title: Activation time for target based high speed serving cell change May. 01, 2018
  • Patent Title: Configuration of coordinated multipoint transmission hypotheses for channel state information reporting May. 01, 2018
  • Patent Title: Remote control Jan. 24, 2017
  • Patent Title: Subframes in a cellular communications system Aug. 11, 2015
  • Patent Title: Method and arrangement for preventing illegitimate use of ip addresses Mar. 31, 2015
  • Patent Title: Robust header compression in packet communications May. 21, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ERIC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ERIC News

Recent insights relating to ERIC

CNBC Recommendations

Recent picks made for ERIC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ERIC

ERIC Analyst Ratings

ERIC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ERIC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ERIC stock a Buy, Sell, or Hold?

  • What is the price target for $ERIC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ERIC Top Shareholders
Shareholder
Shares Held
ERIC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ERIC stock?

  • Who owns the most shares of $ERIC stock?

  • What funds own $ERIC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ERIC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ERIC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ERIC

Ericsson is a networking equipment and software provider, primarily selling mobile networking equipment and services to wireless service providers. Ericsson operates in three segments: networks, cloud software and services, and enterprise. While large wireless carriers are its largest customers, Ericsson has expanded its offerings for large enterprises. These products and services include private 5G networking, contact centers as a service, and application performance interfaces. Ericsson aims to combine its 5G network expertise with cloud-native, as-a-service platforms offering a more comprehensive hardware and software package. Ericsson also monetizes its research and development investments by licensing patents to handset manufacturers.

Ericsson American Depositary Shares (ERIC) Historical Stock Prices

Ericsson American Depositary Shares (ERIC) closed at $9.82 on September 22, 2026. Over the past year its adjusted close ranged from $7.83 to $13.74. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-3.91%
  • 3 months-13.71%
  • Year to date+3.22%
  • 1 year+25.38%
  • 3 years+116.01%
  • 5 years+3.81%
  • Max+21.91%
See every congressional and insider trade on the ERIC price chart

Quiver Premium charts ERIC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 9.71 9.89 9.65 9.82 9.82 8,516,964
Sep 21, 2026 10.26 10.26 10.12 10.25 10.25 5,014,197
Sep 18, 2026 10.27 10.29 10.05 10.17 10.17 9,835,492
Sep 17, 2026 10.33 10.44 10.26 10.29 10.29 6,713,857
Sep 16, 2026 10.13 10.18 9.95 10.03 10.03 6,504,520
Sep 15, 2026 9.95 10.11 9.94 10.04 10.04 9,175,547
Sep 14, 2026 10.10 10.14 10.01 10.05 10.05 6,954,779
Sep 11, 2026 10.07 10.34 10.07 10.31 10.31 13,633,670
Sep 10, 2026 9.93 10.06 9.90 10.01 10.01 5,540,993
Sep 9, 2026 10.15 10.20 10.02 10.06 10.06 5,193,775
Sep 8, 2026 10.09 10.15 10.04 10.07 10.07 5,672,063
Sep 4, 2026 10.16 10.20 10.09 10.10 10.10 4,325,824
Sep 3, 2026 10.12 10.17 10.04 10.13 10.13 5,558,644
Sep 2, 2026 9.96 10.06 9.92 10.04 10.04 7,072,243
Sep 1, 2026 10.10 10.12 10.00 10.06 10.06 16,609,072
Aug 31, 2026 10.03 10.11 10.00 10.09 10.09 5,597,035
Aug 28, 2026 10.09 10.10 9.90 9.95 9.95 6,085,740
Aug 27, 2026 10.13 10.14 9.97 10.08 10.08 20,558,081
Aug 26, 2026 10.25 10.25 9.96 10.06 10.06 19,806,256
Aug 25, 2026 10.28 10.39 10.24 10.38 10.38 3,436,702
Aug 24, 2026 10.18 10.22 10.12 10.16 10.16 4,933,705
Aug 21, 2026 10.20 10.23 10.13 10.22 10.22 3,359,012
Aug 20, 2026 10.13 10.19 10.10 10.11 10.11 5,121,397
Aug 19, 2026 10.24 10.25 10.12 10.15 10.15 5,265,923
Aug 18, 2026 10.14 10.23 10.08 10.09 10.09 4,066,095
Aug 17, 2026 10.26 10.27 10.15 10.17 10.17 7,479,912
Aug 14, 2026 10.18 10.31 10.14 10.27 10.27 11,412,879
Aug 13, 2026 10.26 10.32 10.19 10.27 10.27 6,209,302
Aug 12, 2026 10.34 10.36 10.16 10.18 10.18 7,421,316
Aug 11, 2026 10.06 10.14 10.02 10.07 10.07 16,346,526
Aug 10, 2026 10.11 10.11 9.97 9.98 9.98 11,641,797
Aug 7, 2026 10.24 10.28 10.09 10.15 10.15 5,246,225
Aug 6, 2026 10.08 10.23 10.03 10.16 10.16 10,551,477
Aug 5, 2026 10.31 10.31 10.06 10.06 10.06 12,187,676
Aug 4, 2026 10.23 10.34 10.20 10.27 10.27 10,158,955
Aug 3, 2026 9.97 10.09 9.96 10.08 10.08 11,922,515
Jul 31, 2026 9.82 9.87 9.71 9.81 9.81 12,841,929
Jul 30, 2026 9.90 9.93 9.69 9.77 9.77 10,408,960
Jul 29, 2026 9.90 10.00 9.77 9.79 9.79 15,933,178
Jul 28, 2026 9.62 10.01 9.57 9.97 9.97 36,079,780
Jul 27, 2026 9.61 9.70 9.53 9.67 9.67 12,992,795
Jul 24, 2026 9.37 9.41 9.28 9.34 9.34 13,970,910
Jul 23, 2026 9.36 9.44 9.28 9.31 9.31 9,361,090
Jul 22, 2026 9.50 9.57 9.47 9.49 9.49 11,473,576
Jul 21, 2026 9.59 9.65 9.53 9.59 9.59 12,737,997
Jul 20, 2026 9.78 9.81 9.57 9.59 9.59 12,641,198
Jul 17, 2026 9.82 9.95 9.78 9.82 9.82 17,534,015
Jul 16, 2026 10.00 10.02 9.84 9.89 9.89 21,384,900
Jul 15, 2026 10.33 10.33 9.97 10.07 10.07 21,563,546
Jul 14, 2026 10.51 10.64 10.06 10.14 10.14 39,448,216
Jul 13, 2026 11.52 11.82 11.41 11.72 11.72 32,343,018
Jul 10, 2026 11.39 11.49 11.29 11.35 11.35 9,897,337
Jul 9, 2026 11.23 11.66 11.21 11.58 11.58 18,151,707
Jul 8, 2026 10.73 11.08 10.71 11.04 11.04 18,474,804
Jul 7, 2026 10.96 11.06 10.78 10.82 10.82 9,926,965
Jul 6, 2026 11.06 11.07 10.87 10.89 10.89 10,831,375
Jul 2, 2026 10.98 11.09 10.72 10.79 10.79 8,791,965
Jul 1, 2026 10.82 10.93 10.79 10.87 10.87 8,229,558
Jun 30, 2026 11.13 11.20 11.07 11.15 11.15 5,617,352
Jun 29, 2026 11.02 11.15 10.86 11.15 11.15 6,714,310
Jun 26, 2026 11.00 11.04 10.88 10.96 10.96 7,455,646
Jun 25, 2026 11.31 11.31 10.98 11.06 11.06 8,716,905
Jun 24, 2026 11.34 11.38 11.07 11.16 11.16 11,714,784
Jun 23, 2026 11.49 11.59 11.36 11.38 11.38 11,665,104
Jun 22, 2026 11.44 11.74 11.41 11.72 11.72 10,852,231
Jun 18, 2026 11.54 11.54 11.36 11.38 11.38 12,108,677
Jun 17, 2026 11.84 11.85 11.39 11.39 11.39 8,424,637
Jun 16, 2026 11.96 11.96 11.62 11.75 11.75 21,770,797
Jun 15, 2026 12.41 12.41 12.10 12.22 12.22 5,103,705
Jun 12, 2026 12.13 12.38 12.10 12.28 12.28 6,020,143
Jun 11, 2026 11.87 12.17 11.73 12.14 12.14 12,402,184
Jun 10, 2026 11.80 11.88 11.59 11.60 11.60 8,956,088
Jun 9, 2026 12.05 12.08 11.59 11.86 11.86 17,417,891
Jun 8, 2026 12.70 12.71 12.49 12.52 12.52 6,088,659
Jun 5, 2026 13.09 13.09 12.55 12.56 12.56 7,457,010
Jun 4, 2026 13.11 13.38 13.04 13.35 13.35 7,432,134
Jun 3, 2026 13.60 13.64 13.15 13.16 13.16 14,846,230
Jun 2, 2026 13.42 13.77 13.42 13.74 13.74 10,219,745
Jun 1, 2026 13.09 13.38 13.02 13.32 13.32 14,136,255
May 29, 2026 12.85 13.11 12.80 13.06 13.06 8,434,960
May 28, 2026 12.97 13.02 12.73 12.74 12.74 7,776,484
May 27, 2026 13.23 13.27 12.98 13.04 13.04 10,461,360
May 26, 2026 13.65 13.73 13.54 13.72 13.72 11,416,594
May 22, 2026 13.46 13.57 13.37 13.50 13.50 10,913,081
May 21, 2026 12.87 13.38 12.83 13.24 13.24 11,887,690
May 20, 2026 12.92 13.02 12.76 12.99 12.99 9,650,207
May 19, 2026 12.60 12.85 12.51 12.78 12.78 13,297,772
May 18, 2026 12.72 12.87 12.64 12.84 12.84 13,907,274
May 15, 2026 12.44 12.55 12.37 12.50 12.50 7,015,276
May 14, 2026 12.82 12.85 12.48 12.67 12.67 7,286,352
May 13, 2026 12.42 12.57 12.13 12.53 12.53 9,718,871
May 12, 2026 12.53 12.55 12.21 12.33 12.33 10,333,684
May 11, 2026 12.19 12.50 12.18 12.49 12.49 10,871,651
May 8, 2026 11.73 11.92 11.72 11.88 11.88 4,866,249
May 7, 2026 11.99 12.00 11.70 11.76 11.76 6,652,496
May 6, 2026 12.04 12.07 11.92 12.02 12.02 6,731,178
May 5, 2026 12.07 12.10 11.86 11.93 11.93 5,831,170
May 4, 2026 11.65 11.81 11.61 11.63 11.63 7,687,067
May 1, 2026 11.89 11.91 11.74 11.76 11.76 5,912,556
Apr 30, 2026 11.48 11.83 11.40 11.81 11.81 7,282,352
Apr 29, 2026 11.38 11.53 11.29 11.44 11.44 7,033,957
Apr 28, 2026 11.11 11.31 11.04 11.30 11.30 7,777,315
Apr 27, 2026 11.28 11.40 11.04 11.06 11.06 7,546,297
Apr 24, 2026 11.20 11.29 11.20 11.27 11.27 6,997,762
Apr 23, 2026 11.54 11.55 11.14 11.32 11.32 9,854,890
Apr 22, 2026 11.63 11.64 11.46 11.47 11.47 8,519,216
Apr 21, 2026 11.81 11.83 11.51 11.56 11.56 18,452,253
Apr 20, 2026 11.67 11.89 11.64 11.77 11.77 18,065,526
Apr 17, 2026 12.13 12.13 11.27 11.37 11.37 44,126,753
Apr 16, 2026 11.92 12.19 11.82 12.16 12.16 15,834,135
Apr 15, 2026 11.99 12.00 11.70 11.87 11.87 11,816,228
Apr 14, 2026 11.97 12.04 11.88 12.01 12.01 12,648,882
Apr 13, 2026 11.72 12.07 11.69 12.03 12.03 13,620,629
Apr 10, 2026 12.07 12.07 11.82 11.88 11.88 11,023,631
Apr 9, 2026 11.93 11.97 11.78 11.90 11.90 10,513,183
Apr 8, 2026 11.95 11.96 11.79 11.85 11.85 9,489,527
Apr 7, 2026 11.39 11.53 11.29 11.51 11.51 8,700,521
Apr 6, 2026 11.64 11.76 11.52 11.54 11.54 4,563,428
Apr 2, 2026$0.1663 dividend 11.13 11.63 11.07 11.62 11.62 5,508,762
Apr 1, 2026 11.56 11.61 11.44 11.45 11.29 9,933,729
Mar 31, 2026 11.25 11.29 11.00 11.27 11.11 10,820,868
Mar 30, 2026 11.35 11.38 10.98 11.03 10.87 9,064,308
Mar 27, 2026 11.16 11.35 11.08 11.14 10.98 7,165,568
Mar 26, 2026 11.56 11.65 11.44 11.44 11.28 8,149,912
Mar 25, 2026 11.60 11.65 11.51 11.62 11.46 5,901,733
Mar 24, 2026 11.23 11.49 11.22 11.46 11.30 8,465,891
Mar 23, 2026 11.25 11.47 11.18 11.32 11.16 9,311,044
Mar 20, 2026 11.55 11.55 11.10 11.18 11.02 14,268,274
Mar 19, 2026 11.29 11.62 11.28 11.58 11.42 11,692,779
Mar 18, 2026 11.72 11.77 11.46 11.47 11.31 11,341,970
Mar 17, 2026 11.86 12.12 11.84 11.91 11.74 14,917,761
Mar 16, 2026 11.58 12.05 11.55 11.97 11.80 14,129,289
Mar 13, 2026 11.82 12.00 11.39 11.44 11.28 9,646,693
Mar 12, 2026 11.54 11.59 11.39 11.42 11.26 8,254,429
Mar 11, 2026 11.38 11.54 11.31 11.46 11.30 9,748,005
Mar 10, 2026 11.66 11.70 11.27 11.30 11.14 12,530,321
Mar 9, 2026 10.91 11.35 10.82 11.34 11.18 11,625,896
Mar 6, 2026 11.02 11.20 11.02 11.13 10.97 7,018,408
Mar 5, 2026 11.32 11.41 11.10 11.26 11.10 6,808,300
Mar 4, 2026 11.42 11.50 11.31 11.41 11.25 6,904,499
Mar 3, 2026 11.11 11.31 10.89 11.28 11.12 5,702,866
Mar 2, 2026 11.33 11.55 11.31 11.48 11.32 6,234,206
Feb 27, 2026 11.40 11.63 11.36 11.60 11.44 8,023,097
Feb 26, 2026 11.23 11.30 11.15 11.29 11.13 5,041,968
Feb 25, 2026 11.07 11.21 11.05 11.19 11.03 14,312,713
Feb 24, 2026 10.99 11.04 10.95 11.03 10.87 5,338,764
Feb 23, 2026 11.20 11.24 11.05 11.08 10.92 5,432,650
Feb 20, 2026 11.23 11.38 11.21 11.33 11.17 7,702,911
Feb 19, 2026 11.11 11.28 11.08 11.25 11.09 7,334,001
Feb 18, 2026 11.21 11.28 11.13 11.17 11.01 4,564,503
Feb 17, 2026 11.03 11.19 11.01 11.18 11.02 4,328,503
Feb 13, 2026 11.00 11.12 10.92 11.07 10.91 6,884,193
Feb 12, 2026 11.00 11.12 10.82 10.97 10.81 10,200,515
Feb 11, 2026 11.21 11.22 11.05 11.14 10.98 4,130,126
Feb 10, 2026 11.37 11.38 11.22 11.23 11.07 5,127,696
Feb 9, 2026 11.19 11.34 11.17 11.31 11.15 5,419,180
Feb 6, 2026 11.09 11.16 11.01 11.16 11.00 7,450,672
Feb 5, 2026 10.82 11.04 10.81 10.94 10.79 8,031,039
Feb 4, 2026 11.20 11.25 10.95 11.05 10.89 6,739,610
Feb 3, 2026 11.04 11.15 10.98 11.11 10.95 8,407,008
Feb 2, 2026 10.81 11.00 10.81 10.94 10.79 8,274,436
Jan 30, 2026 10.83 10.88 10.74 10.80 10.65 13,749,648
Jan 29, 2026 11.03 11.04 10.78 10.89 10.74 14,632,469
Jan 28, 2026 10.93 10.98 10.81 10.88 10.73 10,749,943
Jan 27, 2026 10.97 11.22 10.97 11.11 10.95 20,233,482
Jan 26, 2026 10.55 10.76 10.53 10.68 10.53 14,436,692
Jan 23, 2026 10.39 10.53 10.31 10.43 10.28 32,263,311
Jan 22, 2026 9.54 9.65 9.44 9.58 9.45 19,529,297
Jan 21, 2026 9.36 9.54 9.35 9.48 9.35 17,034,352
Jan 20, 2026 9.22 9.62 9.21 9.41 9.28 16,067,705
Jan 16, 2026 9.48 9.50 9.36 9.42 9.29 6,535,584
Jan 15, 2026 9.44 9.53 9.44 9.50 9.37 7,232,881
Jan 14, 2026 9.40 9.46 9.34 9.38 9.25 5,318,039
Jan 13, 2026 9.43 9.45 9.36 9.40 9.27 4,727,836
Jan 12, 2026 9.34 9.45 9.34 9.42 9.29 5,438,031
Jan 9, 2026 9.39 9.41 9.29 9.34 9.21 12,852,255
Jan 8, 2026 9.57 9.59 9.34 9.36 9.23 14,840,272
Jan 7, 2026 9.84 9.96 9.83 9.84 9.70 15,959,175
Jan 6, 2026 9.49 9.55 9.40 9.50 9.37 7,071,165
Jan 5, 2026 9.54 9.60 9.48 9.54 9.40 7,364,201
Jan 2, 2026 9.69 9.70 9.44 9.50 9.37 8,360,666
Dec 31, 2025 9.75 9.77 9.63 9.65 9.51 3,344,232
Dec 30, 2025 9.76 9.82 9.73 9.78 9.64 8,286,458
Dec 29, 2025 9.69 9.73 9.67 9.69 9.55 7,380,711
Dec 26, 2025 9.71 9.71 9.65 9.68 9.54 2,885,645
Dec 24, 2025 9.67 9.68 9.61 9.67 9.53 2,007,313
Dec 23, 2025 9.71 9.75 9.68 9.68 9.54 3,439,515
Dec 22, 2025 9.75 9.76 9.69 9.71 9.57 5,254,088
Dec 19, 2025 9.64 9.72 9.63 9.68 9.54 8,262,208
Dec 18, 2025 9.67 9.71 9.59 9.61 9.47 5,451,019
Dec 17, 2025 9.58 9.65 9.54 9.54 9.40 6,547,768
Dec 16, 2025 9.62 9.68 9.56 9.62 9.48 11,302,032
Dec 15, 2025 9.60 9.62 9.54 9.56 9.43 5,364,435
Dec 12, 2025 9.67 9.70 9.52 9.57 9.44 5,923,993
Dec 11, 2025 9.75 9.80 9.67 9.71 9.57 9,478,826
Dec 10, 2025 9.59 9.64 9.52 9.58 9.45 7,022,591
Dec 9, 2025 9.64 9.69 9.59 9.65 9.51 6,234,550
Dec 8, 2025 9.53 9.59 9.51 9.57 9.44 7,733,917
Dec 5, 2025 9.53 9.57 9.49 9.50 9.37 4,477,094
Dec 4, 2025 9.63 9.64 9.51 9.52 9.39 5,022,503
Dec 3, 2025 9.60 9.70 9.51 9.68 9.54 9,940,267
Dec 2, 2025 9.60 9.65 9.59 9.62 9.48 6,690,150
Dec 1, 2025 9.62 9.66 9.51 9.53 9.40 9,170,732
Nov 28, 2025 9.53 9.62 9.52 9.60 9.46 3,747,232
Nov 26, 2025 9.53 9.60 9.53 9.55 9.41 7,970,179
Nov 25, 2025 9.44 9.54 9.40 9.50 9.37 10,341,905
Nov 24, 2025 9.39 9.43 9.35 9.40 9.27 12,229,293
Nov 21, 2025 9.32 9.48 9.31 9.40 9.27 13,919,987
Nov 20, 2025 9.50 9.58 9.28 9.29 9.16 18,001,968
Nov 19, 2025 9.45 9.47 9.27 9.32 9.19 14,430,072
Nov 18, 2025 9.47 9.55 9.45 9.50 9.37 12,472,532
Nov 17, 2025 9.68 9.77 9.61 9.63 9.49 11,892,472
Nov 14, 2025 9.74 9.82 9.69 9.72 9.58 9,639,313
Nov 13, 2025 9.97 10.08 9.84 9.85 9.71 17,644,860
Nov 12, 2025 9.91 10.02 9.87 9.99 9.85 13,283,766
Nov 11, 2025 9.86 9.90 9.84 9.87 9.73 11,340,191
Nov 10, 2025 9.74 10.09 9.62 9.74 9.60 19,167,857
Nov 7, 2025 9.71 9.74 9.61 9.73 9.59 13,858,337
Nov 6, 2025 9.77 9.86 9.71 9.74 9.60 13,266,700
Nov 5, 2025 9.74 9.86 9.74 9.75 9.61 9,049,381
Nov 4, 2025 9.96 10.02 9.79 9.81 9.67 16,216,053
Nov 3, 2025 10.27 10.35 10.19 10.27 10.12 15,075,257
Oct 31, 2025 10.06 10.13 9.95 10.09 9.95 14,808,097
Oct 30, 2025 9.96 10.35 9.95 10.14 10.00 21,092,072
Oct 29, 2025 10.25 10.27 10.03 10.10 9.96 30,128,475
Oct 28, 2025 9.43 9.98 9.40 9.76 9.62 60,582,174
Oct 27, 2025 9.50 9.53 9.41 9.43 9.30 14,380,948
Oct 24, 2025 9.54 9.54 9.34 9.45 9.32 22,554,486
Oct 23, 2025 9.51 9.62 9.46 9.48 9.35 23,139,713
Oct 22, 2025 9.52 9.58 9.38 9.51 9.38 19,457,137
Oct 21, 2025 9.52 9.64 9.51 9.58 9.45 15,126,789
Oct 20, 2025 9.52 9.54 9.45 9.50 9.37 16,424,056
Oct 17, 2025 9.48 9.57 9.45 9.54 9.40 15,653,333
Oct 16, 2025 9.61 9.67 9.47 9.48 9.35 19,093,731
Oct 15, 2025 9.75 9.76 9.52 9.65 9.51 30,123,727
Oct 14, 2025 9.42 9.87 9.41 9.85 9.71 62,693,443
Oct 13, 2025 8.22 8.25 8.12 8.17 8.05 20,617,032
Oct 10, 2025 8.45 8.51 8.20 8.24 8.12 19,557,189
Oct 9, 2025 8.48 8.48 8.15 8.20 8.08 16,241,876
Oct 8, 2025 8.44 8.57 8.44 8.54 8.42 17,587,091
Oct 7, 2025 8.44 8.48 8.38 8.43 8.31 10,311,965
Oct 6, 2025 8.45 8.56 8.40 8.42 8.30 9,830,919
Oct 3, 2025 8.35 8.43 8.34 8.42 8.30 14,977,226
Oct 2, 2025 8.37 8.39 8.27 8.35 8.23 9,836,321
Oct 1, 2025 8.28 8.35 8.26 8.34 8.22 10,001,203
Sep 30, 2025 8.11 8.29 8.10 8.27 8.15 16,807,073
Sep 29, 2025$0.1485 dividend 8.10 8.13 8.05 8.11 8.00 16,538,580
Sep 26, 2025 8.15 8.21 8.14 8.19 7.93 10,213,406
Sep 25, 2025 8.11 8.17 8.08 8.13 7.87 14,090,278
Sep 24, 2025 8.23 8.25 8.14 8.20 7.94 12,250,766
Sep 23, 2025 8.27 8.38 8.26 8.32 8.05 14,820,143
Sep 22, 2025 8.08 8.14 8.07 8.09 7.83 10,344,680

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Ericsson American Depositary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ERIC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation