American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EQT CORP

EQT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EQT historical prices

$EQT is featured in our Transportation and Infra. Committee (House) strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EQT by members of U.S. Congress

Politician Type Traded
Thomas H. Kean, Jr. House / R Purchase $1,001 - $15,000 Jul 07, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 18, 2026
Thomas H. Kean, Jr. House / R Purchase $1,001 - $15,000 Jun 01, 2026
Thomas H. Kean, Jr. House / R Purchase $1,001 - $15,000 Jun 01, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 22, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 05, 2026
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 24, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 23, 2026
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 09, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Feb 10, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Oct 24, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
Ritchie Torres House / D Purchase $1,001 - $15,000 Sep 26, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Feb 15, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 05, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 28, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 24, 2018
Ro Khanna House / D Sale $1,001 - $15,000 May 08, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 30, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 28, 2017
Michael T. McCaul House / R Sale $100,001 - $250,000 Nov 07, 2016
Michael T. McCaul House / R Sale $100,001 - $250,000 Oct 06, 2016
Scott H. Peters House / D Sale $15,001 - $50,000 Sep 02, 2015
Scott H. Peters House / D Sale $15,001 - $50,000 Sep 02, 2015
Scott H. Peters House / D Purchase $1,001 - $15,000 Jul 10, 2015
Scott H. Peters House / D Purchase $15,001 - $50,000 Jul 10, 2015
Scott H. Peters House / D Purchase $15,001 - $50,000 Jun 26, 2015
Scott H. Peters House / D Purchase $15,001 - $50,000 Jun 23, 2015
Michael T. McCaul House / R Purchase $100,001 - $250,000 N/A
Michael T. McCaul House / R Purchase $100,001 - $250,000 N/A
Michael T. McCaul House / R Purchase $50,001 - $100,000 Feb 06, 2015
Michael T. McCaul House / R Purchase None Feb 06, 2015
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Apr 04, 2014
Michael T. McCaul House / R Sale $50,001 - $100,000 Feb 10, 2014
Michael T. McCaul House / R Sale $50,001 - $100,000 Feb 10, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Jan 08, 2014
EQT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EQT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EQT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EQT holdings by institutional investors

Insider Trading

Quarterly net insider trading by EQT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $380,000 Jul 13, 2026 Issue: Energy/Nuclear
  • $190,000 Apr 14, 2026 Issue: Energy/Nuclear
  • $60,000 Jan 13, 2026 Issue: Energy/Nuclear
  • $50,000 Oct 16, 2025 Issue: Energy/Nuclear
  • $110,000 Jul 16, 2025 Issue: Energy/Nuclear
  • $250,000 Apr 21, 2025 Issue: Energy/Nuclear
  • $90,000 Jan 17, 2025 Issue: Energy/Nuclear
  • $70,000 Oct 18, 2024 Issue: Energy/Nuclear
  • $70,000 Jul 16, 2024 Issue: Energy/Nuclear
  • $200,000 Oct 20, 2023 Issue: Energy/Nuclear
  • $130,000 Jul 17, 2023 Issue: Energy/Nuclear
  • $60,000 Jan 20, 2023 Issue: Energy/Nuclear
  • $360,000 Oct 18, 2022 Issue: None
  • $290,000 Jul 14, 2022 Issue: None
  • $210,000 Apr 20, 2022 Issue: Utilities Taxation/Internal Revenue Code Natural Resources Energy/Nuclear Economics/Economic Development Commodities (big ticket) Clean Air and Water (quality) Budget/Appropriations
  • $80,000 Jan 19, 2022 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Economics/Economic Development Commodities (big ticket) Taxation/Internal Revenue Code Utilities
  • $90,000 Oct 20, 2021 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Economics/Economic Development Energy/Nuclear Utilities Natural Resources Commodities (big ticket) Budget/Appropriations
  • $10,000 Jul 20, 2021 Issue: Energy/Nuclear Fuel/Gas/Oil Environment/Superfund
  • $10,000 Jul 06, 2021 Issue: None
  • $10,000 Apr 13, 2021 Issue: None
  • $10,000 Jan 21, 2021 Issue: None
  • $10,000 Oct 19, 2020 Issue: None
  • $10,000 Jul 19, 2020 Issue: None
  • $10,000 Apr 19, 2020 Issue: None
  • $10,000 Jan 16, 2020 Issue: None
  • $10,000 Oct 18, 2019 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $10,000 Jul 12, 2019 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $10,000 Apr 16, 2019 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $30,000 Jan 22, 2019 Issue: Government Issues Energy/Nuclear
  • $10,000 Jan 17, 2019 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $40,000 Jan 15, 2019 Issue: Energy/Nuclear
  • $50,000 Oct 22, 2018 Issue: Energy/Nuclear Government Issues
  • $10,000 Oct 15, 2018 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $40,000 Oct 10, 2018 Issue: Energy/Nuclear
  • $15,000 Oct 10, 2018 Issue: Energy/Nuclear Government Issues
  • $10,000 Jul 19, 2018 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $40,000 Jul 03, 2018 Issue: Energy/Nuclear
  • $10,000 Apr 19, 2018 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $40,000 Apr 17, 2018 Issue: Energy/Nuclear
  • $10,000 Jan 22, 2018 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $40,000 Jan 11, 2018 Issue: Energy/Nuclear
  • $40,000 Oct 28, 2017 Issue: Energy/Nuclear
  • $10,000 Oct 17, 2017 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $10,000 Jul 19, 2017 Issue: Clean Air and Water (quality) Fuel/Gas/Oil
  • $40,000 Jun 30, 2017 Issue: Energy/Nuclear
  • $10,000 Apr 19, 2017 Issue: Clean Air and Water (quality) Fuel/Gas/Oil
  • $40,000 Apr 14, 2017 Issue: Energy/Nuclear
  • $10,000 Jan 21, 2017 Issue: Clean Air and Water (quality) Fuel/Gas/Oil
  • $40,000 Jan 05, 2017 Issue: Energy/Nuclear
  • $10,000 Oct 19, 2016 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $40,000 Oct 11, 2016 Issue: Energy/Nuclear
  • $10,000 Jul 20, 2016 Issue: Clean Air and Water (quality) Fuel/Gas/Oil
  • $40,000 Jul 06, 2016 Issue: Energy/Nuclear
  • $10,000 Apr 19, 2016 Issue: Clean Air and Water (quality) Fuel/Gas/Oil
  • $40,000 Apr 07, 2016 Issue: Energy/Nuclear
  • $20,000 Jan 19, 2016 Issue: Clean Air and Water (quality) Fuel/Gas/Oil
  • $40,000 Jan 07, 2016 Issue: Energy/Nuclear
  • $20,000 Oct 20, 2015 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $40,000 Oct 13, 2015 Issue: Energy/Nuclear
  • $20,000 Jul 15, 2015 Issue: Clean Air and Water (quality) Fuel/Gas/Oil
  • $40,000 Jun 30, 2015 Issue: Energy/Nuclear
  • $40,000 Jun 30, 2015 Issue: Energy/Nuclear
  • $20,000 Apr 20, 2015 Issue: Clean Air and Water (quality) Fuel/Gas/Oil
  • $20,000 Jan 20, 2015 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $45,000 Jan 09, 2015 Issue: Energy/Nuclear
  • $20,000 Oct 17, 2014 Issue: Fuel/Gas/Oil Clean Air and Water (quality)
  • $10,000 Jul 17, 2014 Issue: Clean Air and Water (quality) Fuel/Gas/Oil
  • $100,000 May 08, 2014 Issue: Natural Resources
  • $20,000 Mar 31, 2014 Issue: Natural Resources Waste (hazardous/solid/interstate/nuclear) Fuel/Gas/Oil Clean Air and Water (quality) Utilities
  • $60,000 Nov 05, 2013 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Waste (hazardous/solid/interstate/nuclear) Utilities
  • $40,000 Sep 30, 2013 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Waste (hazardous/solid/interstate/nuclear) Utilities
  • $140,000 Apr 29, 2013 Issue: Natural Resources Utilities Waste (hazardous/solid/interstate/nuclear) Fuel/Gas/Oil Clean Air and Water (quality)
  • $20,000 Feb 19, 2013 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Utilities Waste (hazardous/solid/interstate/nuclear)
  • $20,000 Nov 14, 2012 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Waste (hazardous/solid/interstate/nuclear) Utilities
  • $20,000 Jul 24, 2012 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Utilities Waste (hazardous/solid/interstate/nuclear)
  • $20,000 Apr 20, 2012 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Waste (hazardous/solid/interstate/nuclear) Natural Resources Utilities
  • $20,000 Jan 20, 2012 Issue: Waste (hazardous/solid/interstate/nuclear) Utilities Clean Air and Water (quality) Natural Resources Fuel/Gas/Oil
Revolving Door

Former government officials who have lobbied for EQT

16 former government officials from 10 congressional offices at 3 lobbying firms have lobbied for EQT, most recently Apr 20, 2026.

  • Truman Reed Congress New Dpty. CoS, Leg. Dir., Rep. De La Cruz (2023-2025); Leg. Asst. Rep. De La Cruz (2023); Leg. Asst. Rep. Young (2018-2020, 2020-2021); LC Rep. Young (2018); Intrn Sen. Sullivan (2017); Intrn Sen. Whitehouse (2016). Formerly De La Cruz · AKIN GUMP STRAUSS HAUER & FELD · Apr 20, 2026
  • James A. Himes
    Richard Coppola House New Intern, Rep. Himes (Aug 17 - Dec 17); Intern, Sen. Blumenthal (Jan 18 - Mar 18) Formerly with James A. Himes · AKIN GUMP STRAUSS HAUER & FELD · Jan 20, 2026
  • Elise M. Stefanik
    Zach Deatherage House New Sr. Leg. Asst. & Leg. Dir., Rep. Stefanik (2/23-1/25); Leg. Asst., Rep. Hinson (1/21-2/23); Leg. Cor., Leg. Aide, & Leg. Asst., Rep. Ralph Abraham (6/19-1/21); Intern & Staff Asst., Rep. Steve Womack (6/18-6/19); Intern, Sen. Joni Ernst (7/16-8/16). Formerly with Elise M. Stefanik · AKIN GUMP STRAUSS HAUER & FELD · Apr 21, 2025
  • Daniel Webster
    Sam Olswanger House New Leg staff, Rep Webster, Jan 11-Jun 11; intrn, Rep Blackburn, Sep 08-Dec 08 Formerly with Daniel Webster · AKIN GUMP STRAUSS HAUER & FELD · Apr 19, 2024
  • Courtney Loper House New Deputy Press Secretary - Speaker of the House 2011; Media Coordinator, Deputy Press Secretary - House Republican Conference 2007-2011. Formerly Deputy Press Secretary - Speaker of the House 2011; Media Coordinator, Deputy Pr · EQT CORPORATION · Jan 12, 2023
  • Jose Borjon House New CoS, Rep V.Gonzalez, Jan 17- Feb 21; Snr Advsr/Dpty CoS, Rep F.Vela, Jun 14- Jan 17; Comm Drctr, Rep Gallego, Dec 13- Jan 15; Drctr Strtgy/Comm, Rep Reyes, Nov 11- Jan 13; Press Sec, Rep Cuellar, Jan 11- Nov 11; Comm Drctr, Rep Ortiz, Mar 09- Jan 11 Formerly V.Gonzalez · AKIN GUMP STRAUSS HAUER & FELD · Jul 20, 2022
  • Edolphus Towns
    Virgil Miller House New Policy Fellow, Rep. Edolphus Towns, Aug06 - Feb07; Prof Staff Mber, Commit on Eng and Com, Feb 07 - Jan 11; Health Policy Advisor, Rep. John D. Dingell, Jan 09 - Jan 11; CoS, Rep. Cedric Richmond, Jan 11 - Mar 19. Formerly with Edolphus Towns · AKIN GUMP STRAUSS HAUER & FELD · Jul 20, 2022
  • Tom Harkin
    Ed Pagano Senate New Advsr, Sen Harkin, 2014; Dep Asst to the President for Leg Affairs and Sen Liaison, Exec Ofc of the President, 2012-14; CoS, Sen Leahy, 2005-11; Sr Cnsl, Sen Judiciary Comm, 1997-04 Formerly with Tom Harkin · AKIN GUMP STRAUSS HAUER & FELD · Jul 20, 2022
See all 16 on the Revolving Door dashboard
Corporate Lobbying

EQT Estimated quarterly lobbying spending

Revenue Breakdown

EQT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EQT Income Statement
EQT Balance Sheet
EQT Cash Flow
U.S. Patents

New EQT patent grants

  • Patent Title: Fuel cell exhaust gas processing Apr. 14, 2026
  • Patent Title: Sustainable energy delivery system, controller, and method Oct. 21, 2025
  • Patent Title: Sustainable energy delivery system, controller, and method Dec. 12, 2023
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EQT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EQT News

Recent insights relating to EQT

CNBC Recommendations

Recent picks made for EQT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EQT

EQT Analyst Ratings

EQT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EQT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EQT stock a Buy, Sell, or Hold?

  • What is the price target for $EQT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EQT Top Shareholders
Shareholder
Shares Held
EQT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EQT stock?

  • Who owns the most shares of $EQT stock?

  • What funds own $EQT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EQT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EQT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EQT

EQT is an independent natural gas production company. It focuses its operations in the cores of the Marcellus and Utica shales, located in the Appalachian Basin in the Eastern United States. Its main customers include marketers, utilities, and industrial operators in the Appalachian Basin. The company has three reportable segments: production, gathering, and transmission, which is now an operated joint venture with Blackstone. All the firm's operating revenue is generated in the US, with most revenue flowing from the Marcellus and through the sale of natural gas.

  • Address Canonsburg, PA
  • Market Cap 31.8 billion
  • Employees 1,523
  • Industrial Classification Crude Petroleum & Natural Gas

EQT CORP (EQT) Historical Stock Prices

EQT CORP (EQT) closed at $50.81 on September 22, 2026. Over the past year its adjusted close ranged from $48.69 to $67.52. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-5.42%
  • 3 months-1.33%
  • Year to date-4.35%
  • 1 year+2.90%
  • 3 years+37.84%
  • 5 years+180.16%
  • Max+15.89%
See every congressional and insider trade on the EQT price chart

Quiver Premium charts EQT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 49.87 51.45 49.56 50.81 50.81 11,171,083
Sep 21, 2026 49.70 50.26 48.93 50.13 50.13 8,281,262
Sep 18, 2026 50.30 50.52 49.91 50.00 50.00 20,428,548
Sep 17, 2026 50.59 50.75 49.92 50.35 50.35 6,795,474
Sep 16, 2026 52.61 52.88 50.00 50.41 50.41 9,729,397
Sep 15, 2026 53.64 53.84 52.52 53.12 53.12 6,648,737
Sep 14, 2026 54.51 54.92 53.00 53.21 53.21 6,059,181
Sep 11, 2026 54.90 55.09 53.93 54.07 54.07 5,470,941
Sep 10, 2026 55.02 55.37 53.83 54.96 54.96 6,024,741
Sep 9, 2026 55.13 55.44 53.75 54.63 54.63 6,330,718
Sep 8, 2026 55.35 56.00 54.51 55.12 55.12 4,956,585
Sep 4, 2026 55.46 55.58 54.59 55.17 55.17 5,236,228
Sep 3, 2026 55.91 56.52 55.57 55.61 55.61 6,285,989
Sep 2, 2026 55.11 55.98 54.94 55.75 55.75 6,191,166
Sep 1, 2026 54.39 55.74 54.30 55.59 55.59 5,815,680
Aug 31, 2026 55.95 55.99 53.93 54.18 54.18 5,802,707
Aug 28, 2026 54.99 55.43 54.40 54.57 54.57 3,646,554
Aug 27, 2026 54.73 55.03 53.85 54.77 54.77 8,726,283
Aug 26, 2026 53.67 56.47 53.67 54.79 54.79 8,275,162
Aug 25, 2026 52.95 54.51 52.57 54.00 54.00 6,992,499
Aug 24, 2026 53.96 54.32 53.34 53.79 53.79 6,482,441
Aug 21, 2026 53.98 54.49 53.55 53.72 53.72 6,130,607
Aug 20, 2026 53.58 54.66 53.12 53.89 53.89 5,210,773
Aug 19, 2026 53.73 54.05 53.23 53.64 53.64 6,518,113
Aug 18, 2026 53.73 53.92 53.01 53.14 53.14 7,357,389
Aug 17, 2026 54.37 54.42 52.38 53.01 53.01 8,623,923
Aug 14, 2026 54.35 55.15 54.18 54.42 54.42 5,161,475
Aug 13, 2026 53.62 54.17 53.51 54.08 54.08 4,625,783
Aug 12, 2026 54.30 54.72 53.77 54.06 54.06 4,574,306
Aug 11, 2026 54.02 54.59 53.68 54.37 54.37 6,246,467
Aug 10, 2026 52.44 54.15 51.84 54.08 54.08 7,239,934
Aug 7, 2026 51.59 51.98 51.25 51.69 51.69 4,828,133
Aug 6, 2026 52.12 52.41 51.12 51.60 51.60 5,692,093
Aug 5, 2026$0.165 dividend 53.00 53.26 51.08 51.23 51.23 6,281,837
Aug 4, 2026 52.67 53.17 52.00 52.77 52.60 6,022,866
Aug 3, 2026 52.71 53.73 52.55 53.56 53.39 5,073,619
Jul 31, 2026 52.62 53.35 52.33 53.29 53.12 5,338,910
Jul 30, 2026 51.98 52.75 51.56 52.71 52.54 5,448,268
Jul 29, 2026 52.39 53.18 51.57 52.57 52.40 6,974,043
Jul 28, 2026 52.10 52.95 51.22 51.66 51.49 8,311,937
Jul 27, 2026 52.43 52.79 51.87 52.00 51.83 7,692,881
Jul 24, 2026 53.65 54.33 52.78 53.03 52.86 6,683,718
Jul 23, 2026 54.39 54.81 53.13 53.39 53.22 8,831,912
Jul 22, 2026 51.10 54.06 50.75 54.01 53.84 17,854,908
Jul 21, 2026 49.09 49.88 49.09 49.80 49.64 7,224,686
Jul 20, 2026 49.39 49.47 48.56 49.05 48.89 9,119,987
Jul 17, 2026 50.08 50.50 49.37 49.56 49.40 5,535,641
Jul 16, 2026 49.55 49.80 49.09 49.40 49.24 7,634,173
Jul 15, 2026 49.81 50.38 49.09 49.25 49.09 5,906,873
Jul 14, 2026 49.80 50.33 49.02 49.81 49.65 5,812,752
Jul 13, 2026 49.21 49.95 48.87 49.72 49.56 7,671,509
Jul 10, 2026 50.11 50.24 47.94 48.85 48.69 10,861,644
Jul 9, 2026 51.24 51.26 50.08 50.15 49.99 6,776,564
Jul 8, 2026 51.88 52.04 50.78 51.16 51.00 8,363,123
Jul 7, 2026 51.77 52.06 51.29 51.76 51.59 6,510,748
Jul 6, 2026 52.56 52.72 51.67 51.71 51.54 6,848,365
Jul 2, 2026 52.81 53.18 52.19 52.61 52.44 4,878,729
Jul 1, 2026 53.00 53.25 52.32 52.48 52.31 7,368,597
Jun 30, 2026 52.32 53.74 52.19 53.17 53.00 11,787,733
Jun 29, 2026 52.55 52.92 51.83 52.00 51.83 6,287,670
Jun 26, 2026 51.85 53.60 51.85 52.70 52.53 12,647,677
Jun 25, 2026 51.28 51.80 51.02 51.65 51.48 7,955,902
Jun 24, 2026 50.88 52.17 50.81 51.48 51.31 8,643,215
Jun 23, 2026 51.50 51.80 50.93 51.66 51.49 9,762,803
Jun 22, 2026 51.16 51.85 50.57 51.84 51.67 9,872,777
Jun 18, 2026 50.80 51.45 50.27 50.72 50.56 13,560,800
Jun 17, 2026 50.84 51.81 50.72 51.13 50.97 7,826,678
Jun 16, 2026 50.51 51.89 50.25 51.37 51.20 8,786,579
Jun 15, 2026 50.76 52.17 50.61 50.75 50.59 7,793,516
Jun 12, 2026 51.52 52.29 51.25 51.94 51.77 5,227,898
Jun 11, 2026 53.04 53.45 51.09 51.20 51.04 8,442,324
Jun 10, 2026 53.12 53.54 52.59 52.61 52.44 4,707,726
Jun 9, 2026 52.98 53.06 52.28 52.69 52.52 5,784,855
Jun 8, 2026 53.50 54.02 52.73 52.98 52.81 6,185,506
Jun 5, 2026 55.19 55.51 53.67 53.75 53.58 4,992,469
Jun 4, 2026 54.81 55.72 54.74 55.24 55.06 4,941,587
Jun 3, 2026 54.93 55.02 54.39 54.47 54.30 4,827,416
Jun 2, 2026 54.99 55.50 54.50 54.68 54.50 5,266,650
Jun 1, 2026 54.90 55.69 54.61 55.26 55.08 5,866,044
May 29, 2026 55.49 55.53 54.53 54.93 54.75 10,652,797
May 28, 2026 55.36 55.62 54.59 55.35 55.17 4,996,228
May 27, 2026 55.78 56.12 55.06 55.17 54.99 5,024,828
May 26, 2026 57.67 57.93 56.18 56.21 56.03 8,953,943
May 22, 2026 57.30 58.08 57.01 57.92 57.73 5,202,165
May 21, 2026 58.62 58.73 57.58 57.74 57.55 5,672,368
May 20, 2026 59.31 59.59 57.70 57.83 57.64 6,263,433
May 19, 2026 57.81 59.80 57.34 59.77 59.58 8,663,862
May 18, 2026 56.35 57.77 56.09 57.45 57.27 6,065,636
May 15, 2026 57.14 57.22 56.11 56.22 56.04 6,356,528
May 14, 2026 55.69 57.00 55.55 56.57 56.39 4,717,393
May 13, 2026 55.79 55.97 55.11 55.93 55.75 4,418,757
May 12, 2026 56.54 56.73 55.45 55.78 55.60 4,616,144
May 11, 2026 56.50 57.00 56.15 56.45 56.27 7,976,918
May 8, 2026 56.38 56.72 55.91 55.96 55.78 6,206,927
May 7, 2026 56.58 56.70 55.31 56.22 56.04 9,948,950
May 6, 2026$0.165 dividend 57.48 58.27 57.03 57.36 57.18 7,686,942
May 5, 2026 58.62 59.41 57.91 58.72 58.36 7,037,507
May 4, 2026 58.80 59.83 58.69 59.08 58.72 5,537,047
May 1, 2026 60.00 60.03 58.13 58.66 58.30 7,408,481
Apr 30, 2026 58.72 60.66 58.65 60.08 59.72 6,907,933
Apr 29, 2026 59.56 60.30 58.80 59.11 58.75 8,724,629
Apr 28, 2026 59.44 60.06 59.29 59.42 59.06 6,598,562
Apr 27, 2026 59.56 60.80 58.40 58.64 58.28 9,473,775
Apr 24, 2026 58.56 59.05 57.92 58.91 58.55 8,010,338
Apr 23, 2026 58.86 59.50 57.88 58.93 58.57 9,733,600
Apr 22, 2026 58.31 59.26 56.78 58.72 58.36 10,616,256
Apr 21, 2026 56.68 57.42 56.26 56.98 56.63 8,789,386
Apr 20, 2026 57.60 58.51 56.76 57.00 56.65 9,355,882
Apr 17, 2026 56.76 58.61 56.38 58.48 58.12 10,518,799
Apr 16, 2026 56.98 58.49 56.76 58.39 58.04 8,829,798
Apr 15, 2026 56.50 57.17 56.39 56.76 56.41 6,716,235
Apr 14, 2026 57.47 57.86 56.49 56.71 56.37 5,625,997
Apr 13, 2026 58.78 58.97 57.20 57.70 57.35 5,650,347
Apr 10, 2026 58.91 59.49 58.14 58.68 58.32 5,061,008
Apr 9, 2026 60.22 60.85 59.09 59.47 59.11 6,067,668
Apr 8, 2026 58.92 60.39 58.09 60.18 59.81 10,656,823
Apr 7, 2026 60.70 61.55 60.20 60.69 60.32 5,720,979
Apr 6, 2026 59.55 60.91 59.47 60.40 60.03 4,603,746
Apr 2, 2026 62.09 62.17 59.40 59.70 59.34 8,807,071
Apr 1, 2026 62.49 63.23 60.95 61.09 60.72 11,694,363
Mar 31, 2026 65.01 65.57 62.67 63.64 63.25 10,817,887
Mar 30, 2026 67.46 67.74 63.86 64.44 64.05 9,880,198
Mar 27, 2026 67.45 68.24 67.28 67.55 67.14 5,862,456
Mar 26, 2026 67.88 67.88 66.72 66.86 66.45 7,531,296
Mar 25, 2026 65.51 67.99 65.40 67.93 67.52 7,112,330
Mar 24, 2026 65.70 67.26 65.20 65.33 64.93 9,451,745
Mar 23, 2026 63.33 66.49 63.01 65.23 64.83 11,294,685
Mar 20, 2026 65.00 66.27 64.43 64.67 64.28 15,139,290
Mar 19, 2026 64.32 67.15 63.84 64.68 64.29 13,260,227
Mar 18, 2026 64.43 64.60 62.11 63.52 63.13 7,273,471
Mar 17, 2026 64.81 65.68 59.50 64.43 64.04 5,881,765
Mar 16, 2026 64.24 64.99 63.95 64.31 63.92 6,547,129
Mar 13, 2026 64.44 65.34 64.06 64.37 63.98 8,545,511
Mar 12, 2026 64.26 65.32 63.57 64.64 64.25 9,253,960
Mar 11, 2026 62.05 63.84 61.85 63.83 63.44 10,464,540
Mar 10, 2026 61.90 62.36 61.33 61.83 61.45 8,120,727
Mar 9, 2026 62.34 62.93 61.51 62.23 61.85 12,013,096
Mar 6, 2026 62.27 63.00 61.71 61.96 61.58 7,818,202
Mar 5, 2026 61.31 62.39 61.01 61.67 61.30 7,692,205
Mar 4, 2026 60.90 61.46 60.12 61.31 60.94 8,344,048
Mar 3, 2026 62.05 63.06 60.58 61.61 61.24 9,201,051
Mar 2, 2026 62.29 62.49 60.61 61.64 61.27 8,856,374
Feb 27, 2026 60.42 61.77 60.25 61.42 61.05 12,160,120
Feb 26, 2026 58.60 59.99 58.52 59.74 59.38 9,819,813
Feb 25, 2026 58.50 59.60 58.50 59.38 59.02 8,613,014
Feb 24, 2026 58.95 59.11 57.63 58.41 58.05 8,558,072
Feb 23, 2026 60.51 61.25 58.63 59.03 58.67 7,552,845
Feb 20, 2026 60.00 60.89 59.61 60.50 60.13 12,245,692
Feb 19, 2026 59.77 61.24 59.01 59.77 59.41 14,132,695
Feb 18, 2026 56.28 59.55 55.81 58.63 58.27 12,993,639
Feb 17, 2026$0.165 dividend 58.74 58.89 56.47 57.75 57.40 10,209,421
Feb 13, 2026 56.67 59.01 56.42 58.70 58.18 8,800,857
Feb 12, 2026 57.00 57.86 56.16 57.18 56.67 12,153,214
Feb 11, 2026 56.02 57.34 55.78 56.93 56.42 6,922,811
Feb 10, 2026 56.16 56.25 55.24 55.39 54.90 6,836,753
Feb 9, 2026 55.56 56.73 55.12 56.13 55.63 9,427,394
Feb 6, 2026 55.60 56.99 55.56 56.79 56.28 5,698,786
Feb 5, 2026 54.90 55.68 54.01 55.33 54.84 7,899,181
Feb 4, 2026 56.21 56.56 54.87 55.40 54.91 8,148,793
Feb 3, 2026 54.58 55.62 54.16 55.60 55.10 6,862,507
Feb 2, 2026 55.50 55.98 54.49 54.75 54.26 8,287,389
Jan 30, 2026 56.48 58.27 55.99 57.73 57.22 13,670,460
Jan 29, 2026 57.19 57.20 55.69 56.33 55.83 9,028,730
Jan 28, 2026 54.68 56.01 53.70 55.96 55.46 8,530,339
Jan 27, 2026 56.01 56.17 53.92 54.41 53.93 10,539,638
Jan 26, 2026 56.31 56.90 54.88 56.41 55.91 10,568,672
Jan 23, 2026 55.70 56.43 55.25 55.52 55.03 14,642,400
Jan 22, 2026 55.50 55.70 54.04 54.73 54.24 16,383,579
Jan 21, 2026 53.05 55.14 52.80 54.83 54.34 19,122,627
Jan 20, 2026 52.83 53.40 50.92 51.48 51.02 25,605,757
Jan 16, 2026 49.90 51.01 49.52 50.54 50.09 10,116,762
Jan 15, 2026 49.69 50.93 49.26 49.92 49.48 9,943,977
Jan 14, 2026 50.84 51.00 49.93 50.26 49.81 14,541,047
Jan 13, 2026 52.69 53.14 51.13 51.59 51.13 6,635,320
Jan 12, 2026 51.50 52.45 50.94 52.15 51.69 19,161,341
Jan 9, 2026 52.11 52.66 50.45 51.09 50.63 11,206,823
Jan 8, 2026 54.31 54.58 51.74 52.20 51.73 13,227,297
Jan 7, 2026 53.34 54.69 53.01 54.49 54.01 9,055,213
Jan 6, 2026 52.76 53.42 52.22 53.41 52.94 12,789,513
Jan 5, 2026 52.90 53.52 51.03 53.35 52.88 12,428,833
Jan 2, 2026 53.35 53.65 52.53 53.46 52.98 4,214,366
Dec 31, 2025 54.04 54.34 53.15 53.60 53.12 5,411,402
Dec 30, 2025 55.00 55.20 54.48 54.63 54.14 4,387,681
Dec 29, 2025 54.00 54.73 53.83 54.54 54.05 7,115,204
Dec 26, 2025 54.28 54.41 53.56 53.93 53.45 4,706,064
Dec 24, 2025 54.03 54.54 53.64 53.89 53.41 3,448,235
Dec 23, 2025 54.28 54.74 53.67 54.52 54.03 6,385,146
Dec 22, 2025 53.84 54.37 53.13 53.50 53.02 7,705,354
Dec 19, 2025 53.81 54.59 53.76 53.87 53.39 11,653,014
Dec 18, 2025 54.22 55.41 53.44 53.76 53.28 8,107,493
Dec 17, 2025 53.69 54.50 53.27 54.36 53.88 8,145,782
Dec 16, 2025 54.66 54.66 52.73 53.32 52.84 9,445,494
Dec 15, 2025 55.57 55.58 53.95 55.17 54.68 10,307,437
Dec 12, 2025 56.29 56.38 55.02 55.57 55.08 8,652,014
Dec 11, 2025 56.87 56.87 55.27 56.07 55.57 10,417,521
Dec 10, 2025 58.74 58.79 56.99 57.25 56.74 7,558,591
Dec 9, 2025 58.73 59.18 58.30 58.52 58.00 6,050,836
Dec 8, 2025 60.42 60.49 58.41 58.66 58.14 9,770,215
Dec 5, 2025 60.75 62.23 60.28 60.68 60.14 9,006,782
Dec 4, 2025 61.08 62.00 59.22 60.07 59.53 11,361,777
Dec 3, 2025 59.09 61.52 58.70 61.17 60.63 9,413,909
Dec 2, 2025 60.47 60.47 58.49 58.60 58.08 7,324,638
Dec 1, 2025 60.66 61.21 59.89 60.52 59.98 8,318,694
Nov 28, 2025 59.43 61.16 58.95 60.86 60.32 4,653,296
Nov 26, 2025 57.37 59.34 57.25 59.00 58.48 5,671,259
Nov 25, 2025 56.90 57.88 56.11 56.76 56.26 8,376,947
Nov 24, 2025 56.76 57.71 55.26 57.54 57.03 11,711,130
Nov 21, 2025 56.11 57.37 55.13 57.03 56.52 10,655,855
Nov 20, 2025 59.29 60.51 56.28 56.35 55.85 8,745,700
Nov 19, 2025 58.78 59.19 57.56 58.89 58.37 7,889,878
Nov 18, 2025 58.48 59.01 57.68 58.75 58.23 6,400,932
Nov 17, 2025 59.59 60.66 58.69 59.04 58.51 7,681,886
Nov 14, 2025 59.05 60.50 57.90 59.90 59.37 10,974,905
Nov 13, 2025 60.85 61.26 60.15 60.25 59.71 8,005,210
Nov 12, 2025 60.03 61.17 60.03 60.84 60.30 9,286,734
Nov 11, 2025 59.40 61.06 59.24 60.69 60.15 9,165,460
Nov 10, 2025 58.49 59.28 57.97 58.94 58.41 7,437,493
Nov 7, 2025 56.17 57.99 55.76 57.97 57.45 5,783,726
Nov 6, 2025 56.79 57.94 55.55 56.28 55.78 7,328,178
Nov 5, 2025$0.165 dividend 55.66 57.10 55.11 55.99 55.49 5,957,319
Nov 4, 2025 55.03 56.72 54.28 55.85 55.19 6,999,455
Nov 3, 2025 53.74 55.91 53.43 55.86 55.20 6,800,749
Oct 31, 2025 53.01 53.89 52.94 53.58 52.95 5,219,893
Oct 30, 2025 52.01 53.28 51.51 52.45 51.83 7,456,624
Oct 29, 2025 52.47 53.40 50.91 51.80 51.19 6,876,624
Oct 28, 2025 53.51 53.51 52.05 52.18 51.56 4,096,017
Oct 27, 2025 53.84 54.35 53.00 53.75 53.12 6,532,542
Oct 24, 2025 53.75 54.01 52.91 53.70 53.07 6,192,892
Oct 23, 2025 54.35 54.74 52.08 53.56 52.93 8,870,576
Oct 22, 2025 55.30 56.98 53.00 53.49 52.86 11,441,229
Oct 21, 2025 55.86 56.88 55.58 55.71 55.05 6,655,897
Oct 20, 2025 55.35 57.05 55.12 56.45 55.78 5,639,901
Oct 17, 2025 53.49 54.53 52.55 54.08 53.44 5,227,868
Oct 16, 2025 55.63 56.23 52.79 53.24 52.61 7,800,794
Oct 15, 2025 53.94 55.53 53.75 55.44 54.78 5,544,546
Oct 14, 2025 52.74 53.83 51.66 53.29 52.66 5,442,546
Oct 13, 2025 53.22 53.84 52.76 53.66 53.03 3,574,862
Oct 10, 2025 54.70 55.36 53.11 53.12 52.49 5,368,791
Oct 9, 2025 57.10 57.10 54.55 54.92 54.27 6,125,879
Oct 8, 2025 57.16 57.16 55.55 56.41 55.74 8,202,354
Oct 7, 2025 57.09 57.55 56.31 57.16 56.48 8,432,846
Oct 6, 2025 56.59 57.30 55.52 57.19 56.51 7,929,417
Oct 3, 2025 55.60 56.48 55.04 56.03 55.37 7,589,273
Oct 2, 2025 55.96 57.35 55.04 55.76 55.10 11,823,309
Oct 1, 2025 54.25 57.08 54.01 56.16 55.50 12,094,087
Sep 30, 2025 53.99 55.31 53.96 54.43 53.79 12,118,281
Sep 29, 2025 53.96 54.97 53.61 54.46 53.82 10,445,750
Sep 26, 2025 53.74 54.95 53.46 54.06 53.42 11,647,065
Sep 25, 2025 52.91 54.95 52.75 53.93 53.29 11,605,523
Sep 24, 2025 51.20 53.56 51.19 53.08 52.45 11,991,347
Sep 23, 2025 50.12 51.37 49.83 50.95 50.35 8,825,316
Sep 22, 2025 49.02 50.28 48.60 49.97 49.38 8,402,441

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EQT CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EQT, per a recent SEC DEF 14A filing. We estimate that the median employee at EQT Corp is paid $152,502.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation