Equinix, Inc. Common Stock REIT
EQIX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of EQIX by members of U.S. Congress
EQIX Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
EQIX Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
EQIX Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in EQIX holdings by institutional investors
Quarterly net insider trading by EQIX's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$450,000 Jul 15, 2026 Issue: Science/Technology Homeland Security Energy/Nuclear Computer Industry Telecommunications Defense
-
$510,000 Apr 17, 2026 Issue: Energy/Nuclear Computer Industry Telecommunications Defense Science/Technology Homeland Security
-
$500,000 Jan 13, 2026 Issue: Energy/Nuclear Computer Industry Telecommunications Defense Science/Technology Homeland Security
-
$480,000 Oct 14, 2025 Issue: Energy/Nuclear Computer Industry Telecommunications Defense Science/Technology Homeland Security Taxation/Internal Revenue Code
-
$430,000 Jul 15, 2025 Issue: Energy/Nuclear Computer Industry Telecommunications Defense Taxation/Internal Revenue Code Science/Technology Homeland Security Agriculture
-
$310,000 Apr 21, 2025 Issue: Homeland Security Agriculture Energy/Nuclear Computer Industry Telecommunications Defense Taxation/Internal Revenue Code Science/Technology
-
$290,000 Jan 17, 2025 Issue: Energy/Nuclear Computer Industry Telecommunications Defense Taxation/Internal Revenue Code Science/Technology Homeland Security
-
$310,000 Oct 17, 2024 Issue: Homeland Security Science/Technology Taxation/Internal Revenue Code Defense Telecommunications Computer Industry Energy/Nuclear
-
$320,000 Jul 19, 2024 Issue: Homeland Security Science/Technology Taxation/Internal Revenue Code Defense Telecommunications Computer Industry Energy/Nuclear
-
$60,000 Jan 22, 2024 Issue: Homeland Security Science/Technology Government Issues
-
$320,000 Oct 19, 2023 Issue: Taxation/Internal Revenue Code Defense Telecommunications Computer Industry Energy/Nuclear
-
$240,000 Jul 17, 2023 Issue: Defense Telecommunications Computer Industry Energy/Nuclear
-
$260,000 Jan 13, 2023 Issue: Taxation/Internal Revenue Code Defense Telecommunications Computer Industry Energy/Nuclear
-
$260,000 Oct 17, 2022 Issue: Taxation/Internal Revenue Code Defense Telecommunications Computer Industry Energy/Nuclear
-
$260,000 Jul 20, 2022 Issue: Defense Telecommunications Computer Industry Energy/Nuclear
-
$250,000 Apr 12, 2022 Issue: Defense Telecommunications Computer Industry Energy/Nuclear
-
$270,000 Jan 19, 2022 Issue: Energy/Nuclear Telecommunications Defense Computer Industry
-
$270,000 Oct 19, 2021 Issue: Energy/Nuclear Telecommunications Taxation/Internal Revenue Code Computer Industry Defense
-
$170,000 Jul 13, 2021 Issue: Defense Computer Industry Energy/Nuclear Telecommunications
-
$160,000 Apr 13, 2021 Issue: Telecommunications Defense Energy/Nuclear Computer Industry
-
$160,000 Jan 18, 2021 Issue: Computer Industry Telecommunications Energy/Nuclear Defense
-
$160,000 Oct 16, 2020 Issue: Energy/Nuclear Trade (domestic/foreign) Telecommunications Defense Computer Industry
-
$190,000 Jul 13, 2020 Issue: Telecommunications Energy/Nuclear Computer Industry Defense Trade (domestic/foreign)
-
$160,000 Apr 16, 2020 Issue: Computer Industry Defense Energy/Nuclear Telecommunications Trade (domestic/foreign)
-
$160,000 Jan 20, 2020 Issue: Energy/Nuclear Computer Industry Trade (domestic/foreign) Telecommunications
-
$150,000 Oct 15, 2019 Issue: Computer Industry Trade (domestic/foreign) Telecommunications Energy/Nuclear
-
$150,000 Jul 09, 2019 Issue: Computer Industry Energy/Nuclear Telecommunications Trade (domestic/foreign)
-
$150,000 Apr 15, 2019 Issue: Computer Industry Trade (domestic/foreign) Energy/Nuclear
-
$170,000 Jan 18, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Computer Industry Trade (domestic/foreign)
-
$170,000 Oct 17, 2018 Issue: Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Computer Industry
-
$170,000 Jul 19, 2018 Issue: Computer Industry Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$190,000 Apr 18, 2018 Issue: Computer Industry Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign)
-
$160,000 Jan 18, 2018 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Energy/Nuclear
-
$180,000 Oct 18, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Computer Industry
-
$170,000 Jul 17, 2017 Issue: Computer Industry Energy/Nuclear Taxation/Internal Revenue Code
-
$170,000 Apr 17, 2017 Issue: Taxation/Internal Revenue Code Energy/Nuclear Computer Industry
-
$50,000 Jan 17, 2017 Issue: Taxation/Internal Revenue Code Telecommunications Energy/Nuclear
-
$50,000 Oct 14, 2016 Issue: Taxation/Internal Revenue Code Telecommunications Energy/Nuclear
-
$50,000 Jul 11, 2016 Issue: Taxation/Internal Revenue Code Telecommunications Energy/Nuclear
-
$50,000 Apr 18, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Telecommunications
-
$50,000 Jan 14, 2016 Issue: Taxation/Internal Revenue Code Telecommunications Energy/Nuclear
-
$40,000 Oct 19, 2015 Issue: Taxation/Internal Revenue Code
-
$50,000 Jul 17, 2015 Issue: Taxation/Internal Revenue Code
-
$40,000 Apr 19, 2015 Issue: Taxation/Internal Revenue Code
-
$40,000 Jan 19, 2015 Issue: Taxation/Internal Revenue Code
-
$40,000 Oct 16, 2014 Issue: Taxation/Internal Revenue Code
-
$40,000 Jul 15, 2014 Issue: Taxation/Internal Revenue Code
-
$10,000 Oct 17, 2013 Issue: Computer Industry Telecommunications
-
$10,000 Jul 19, 2013 Issue: Computer Industry Telecommunications
-
$30,000 Apr 19, 2013 Issue: Computer Industry Telecommunications
-
$10,000 Jan 15, 2013 Issue: Computer Industry Telecommunications
-
$10,000 Oct 22, 2012 Issue: Computer Industry Telecommunications
-
$20,000 Jul 16, 2012 Issue: Computer Industry Telecommunications
-
$30,000 Apr 20, 2012 Issue: Telecommunications Computer Industry
-
$30,000 Jan 20, 2012 Issue: Computer Industry Telecommunications
-
$20,000 Oct 18, 2011 Issue: Computer Industry Telecommunications
-
$20,000 Jul 19, 2011 Issue: Computer Industry Telecommunications
-
$30,000 Apr 15, 2011 Issue: Computer Industry Telecommunications
-
$20,000 Jan 18, 2011 Issue: Computer Industry Telecommunications
-
$20,000 Oct 19, 2010 Issue: Computer Industry Telecommunications
-
$10,000 Jul 18, 2010 Issue: Computer Industry Telecommunications
Former government officials who have lobbied for EQIX
21 former government officials from 11 congressional offices at 6 lobbying firms have lobbied for EQIX, most recently Jul 15, 2026.
-
Patrick Kilcur Senate Floor Assistant, Senate Republican Secretary (2012-2014); Cloakroom Assistant, Senate Republican Secretary (2008-2012); Floor Monitor, Sen. Arlen Specter (2006-2008) -
John Mulligan House New Legislative Director and Chief of Staff, Rep. Adam Smith (D-WA) -
Anderson Heiman Senate New Senior Advisor for Technology and Trade, International Competitiveness and Innovation Advisor, Tax Policy Advisor, Tax Policy Analyst, Senator Wyden (D-OR) Senate Committee on Finance, Democratic Staff. -
Mark Bednar Senate New Press Secretary, Sen. David Perdue, and Communications Director, Rep. Sean Duffy, Head of Communications, office of the Speaker, Speaker Kevin McCarthy. -
Lilia Horder Congress New Special Asst, Office of Congressional Relations USDA, Legislative Analyst, Food Safety and Inspection Service, USDA ,New and Beginning Farmer and Rancher Program Coordinator USDA, Public Affairs Specialist, Food Safety and Inspection Service, USDA
-
Kimberly Ellis House New Legislative Director, Rep. Kevin Brady (R-TX); Deputy Executive Secretary and Confidential Assistant, Office of U.S. Trade Representative -
Brenden Chainey House New Legislative Counsel and Legislative Director, Rep. Chaka Fatah
-
Julie Dunne Executive New Deputy Executive Secretary, Department of Homeland Security; Special Assistant to the Assistant Secretary of Export Administration, Department of Commerce.
EQIX Estimated quarterly lobbying spending
EQIX Revenue by Segment or Geography
By Segment
By Geography
EQIX Income Statement
EQIX Balance Sheet
EQIX Cash Flow
U.S. Patents
New EQIX patent grants
-
Patent Title: Interconnection platform for real-time configuration and management of a cloud-based services exchange Sep. 15, 2026
-
Patent Title: Optical add drop multiplexers with asymmetrical filtering Jun. 23, 2026
-
Patent Title: Integrating terrestrial time feed with data center distribution networks for clock synchronization May. 12, 2026
-
Patent Title: Hybrid immersion cooling system Nov. 04, 2025
-
Patent Title: Data center rack system Sep. 30, 2025
-
Patent Title: Distributed artificial intelligence fabric controller Jul. 08, 2025
-
Patent Title: Service peering exchange Jul. 01, 2025
-
Patent Title: Virtual gateways in a cloud exchange Jun. 17, 2025
-
Patent Title: Aggregating unused power in a facility Apr. 29, 2025
-
Patent Title: Authorization automation in procurement of interconnections within a data center Feb. 25, 2025
-
Patent Title: Interconnection platform for real-time configuration and management of a cloud-based services exchange Feb. 04, 2025
-
Patent Title: Deep network slicing with virtualized programmable data-plane pipelines Jan. 07, 2025
-
Patent Title: Soft breaker circuit Jan. 07, 2025
-
Patent Title: Optical switch with integrated fast protection Oct. 29, 2024
-
Patent Title: Route and packet flow evaluation on a cloud exchange Oct. 15, 2024
-
Patent Title: Multi-zone secure artificial intelligence exchange and hub Oct. 08, 2024
-
Patent Title: Monitoring burst errors in forward error correction frames Oct. 01, 2024
-
Patent Title: Exchange interconnection using an interconnection token Sep. 17, 2024
-
Patent Title: Virtual domains within a shared device Sep. 17, 2024
-
Patent Title: Performance-based recommendation services for workload orchestration Aug. 06, 2024
-
Patent Title: Data center energy management system using an energy flow configuration Jul. 16, 2024
-
Patent Title: Cascaded optical switch Jul. 02, 2024
-
Patent Title: Multiple cloud services delivery by a cloud exchange May. 29, 2018
-
Patent Title: Multiple cloud services delivery by a cloud exchange May. 29, 2018
-
Patent Title: Continuous application delivery monitoring May. 29, 2018
-
Patent Title: Third-party orchestration module for a cloud exchange programmable network platform May. 08, 2018
-
Patent Title: Cloud-based services exchange Apr. 17, 2018
-
Patent Title: Associating infrastructure assets in a data center Apr. 17, 2018
-
Patent Title: Architecture for data center infrastructure monitoring Apr. 17, 2018
-
Patent Title: Active panel demarcation Feb. 20, 2018
-
Patent Title: Interconnection platform for real-time configuration and management of a cloud-based services exchange Feb. 06, 2018
-
Patent Title: Interconnection platform for real-time configuration and management of a cloud-based services exchange Feb. 06, 2018
-
Patent Title: Distributed edge processing of internet of things device data in co-location facilities Jan. 09, 2018
-
Patent Title: Transformation engine for datacenter colocation and network interconnection products Oct. 31, 2017
-
Patent Title: Automated fiber cross-connect service within a multi-tenant interconnection facility Aug. 15, 2017
-
Patent Title: Segment protected parallel bus Aug. 15, 2017
-
Patent Title: Cloud-based services exchange Jul. 18, 2017
-
Patent Title: Delegated and restricted asset-based permissions management for co-location facilities Mar. 14, 2017
-
Patent Title: Direct connect virtual private interface for a one to many connection with multiple virtual private clouds Feb. 28, 2017
-
Patent Title: Segment protected parallel bus Oct. 18, 2016
-
Patent Title: Performance, analytics and auditing framework for portal applications Feb. 23, 2016
-
Patent Title: Unified user login for co-location facilities Jul. 14, 2015
-
Patent Title: Pre-cooling chamber for a cooling tower Mar. 03, 2015
-
Patent Title: Network to network interface (nni) for multiple private network service providers Jun. 17, 2014
-
Patent Title: On line web portal for private network service providers Jun. 10, 2014
-
Patent Title: Systems and methods for dmarc in a cage mesh design Feb. 18, 2014
-
Patent Title: Various methods and apparatuses for a route server Feb. 04, 2014
-
Patent Title: On line web portal for private network service providers Nov. 12, 2013
-
Patent Title: Process and system for an integrated carrier ethernet exchange Aug. 13, 2013
-
Patent Title: Real time configuration and provisioning for a carrier ethernet exchange Feb. 19, 2013
Government Contracts
Federal grants, loans, and purchases
- $482,584 2026-08-27 00:00:00 Agency: Department of Transportation
- $381,935 2026-08-20 00:00:00 Agency: Department of Homeland Security
- $118,200 2025-12-12 00:00:00 Agency: Smithsonian Institution
- $2,604,931 2025-09-29 00:00:00 Agency: Department of Homeland Security
- $1,078,864 2025-09-26 00:00:00 Agency: Nuclear Regulatory Commission
- $3,879,705 2025-08-19 00:00:00 Agency: Department of Homeland Security
- $179,596 2025-07-15 00:00:00 Agency: Consumer Product Safety Commission
- $230,500 2025-06-06 00:00:00 Agency: National Transportation Safety Board
- $512,070 2025-05-29 00:00:00 Agency: Department of Homeland Security
- $1,528,806 2024-10-17 00:00:00 Agency: Department of Justice
- $111,429 2024-10-09 00:00:00 Agency: Smithsonian Institution
- $976,146 2024-09-05 00:00:00 Agency: Department of Homeland Security
- $240,792 2024-08-29 00:00:00 Agency: Department of Health and Human Services
- $1,459,112 2024-06-17 00:00:00 Agency: Department of Homeland Security
- $153,312 2024-01-21 00:00:00 Agency: Department of Education
- $864,658 2023-07-28 00:00:00 Agency: Department of Homeland Security
- $172,107 2023-06-22 00:00:00 Agency: Department of Homeland Security
- $1,485,333 2022-12-12 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $586,950 2022-09-07 00:00:00 Agency: DEPARTMENT OF HOMELAND SECURITY (DHS)
- $258,311 2022-08-16 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $855,817 2022-06-14 00:00:00 Agency: DEPARTMENT OF HOMELAND SECURITY (DHS)
- $1,553,611 2022-06-06 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
Government Contracts
Estimated quarterly amount awarded to EQIX from public contracts
EQIX News
Recent insights relating to EQIX
CNBC Recommendations
Recent picks made for EQIX stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in EQIX
EQIX Analyst Ratings
EQIX Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
EQIX Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $EQIX stock a Buy, Sell, or Hold?
- What is the price target for $EQIX stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
EQIX Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $EQIX stock?
- Who owns the most shares of $EQIX stock?
- What funds own $EQIX stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
EQIX Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view EQIX Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About EQIX
Equinix is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and businesses. Equinix operates 270 properties in 77 metropolitan areas across 36 countries, serving over 10,000 customers. About 70% of Equinix's revenue comes from renting physical space, which allows hyperscalers and other clients to store servers, data storage, and networking equipment. The other 30% of revenue is generated primarily through interconnection services (20%) and other managed services (10%).
- Address Redwood City, CA
- Market Cap 102.4 billion
- Employees 13,716
- Industrial Classification Real Estate Investment Trusts
Equinix, Inc. Common Stock REIT (EQIX) Historical Stock Prices
Equinix, Inc. Common Stock REIT (EQIX) closed at $1,037.66 on September 23, 2026. Over the past year its adjusted close ranged from $715.30 to $1,110.62. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-1.66%
- 3 months-4.78%
- Year to date+37.48%
- 1 year+31.93%
- 3 years+51.03%
- 5 years+37.29%
- Max+710.53%
See every congressional and insider trade on the EQIX price chart
Quiver Premium charts EQIX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,057.00 | 1,060.97 | 1,036.16 | 1,037.66 | 1,037.66 | 392,242 |
| Sep 22, 2026 | 1,051.91 | 1,066.51 | 1,047.71 | 1,059.26 | 1,059.26 | 521,124 |
| Sep 21, 2026 | 1,039.25 | 1,062.04 | 1,030.98 | 1,057.26 | 1,057.26 | 565,186 |
| Sep 18, 2026 | 1,022.68 | 1,030.41 | 1,014.35 | 1,021.34 | 1,021.34 | 680,628 |
| Sep 17, 2026 | 1,029.97 | 1,033.99 | 1,021.22 | 1,025.94 | 1,025.94 | 370,456 |
| Sep 16, 2026 | 1,015.80 | 1,028.89 | 1,010.16 | 1,016.16 | 1,016.16 | 436,606 |
| Sep 15, 2026 | 997.63 | 1,010.05 | 987.79 | 1,006.98 | 1,006.98 | 592,186 |
| Sep 14, 2026 | 1,027.53 | 1,028.94 | 995.06 | 998.72 | 998.72 | 550,114 |
| Sep 11, 2026 | 1,025.35 | 1,047.29 | 1,023.99 | 1,037.72 | 1,037.72 | 558,955 |
| Sep 10, 2026 | 1,046.21 | 1,049.65 | 1,023.00 | 1,023.81 | 1,023.81 | 467,026 |
| Sep 9, 2026 | 1,034.18 | 1,048.99 | 1,032.26 | 1,043.06 | 1,043.06 | 546,492 |
| Sep 8, 2026 | 1,022.37 | 1,053.97 | 1,021.97 | 1,041.21 | 1,041.21 | 431,601 |
| Sep 4, 2026 | 1,035.01 | 1,048.34 | 1,031.26 | 1,035.98 | 1,035.98 | 344,611 |
| Sep 3, 2026 | 1,020.91 | 1,041.38 | 1,009.75 | 1,040.83 | 1,040.83 | 461,031 |
| Sep 2, 2026 | 1,018.43 | 1,025.61 | 1,002.24 | 1,019.24 | 1,019.24 | 747,712 |
| Sep 1, 2026 | 1,040.29 | 1,049.43 | 1,024.96 | 1,027.59 | 1,027.59 | 495,140 |
| Aug 31, 2026 | 1,033.55 | 1,049.35 | 1,025.10 | 1,046.72 | 1,046.72 | 739,249 |
| Aug 28, 2026 | 1,081.90 | 1,087.50 | 1,035.29 | 1,044.41 | 1,044.41 | 477,103 |
| Aug 27, 2026 | 1,086.59 | 1,100.66 | 1,071.61 | 1,076.45 | 1,076.45 | 513,340 |
| Aug 26, 2026 | 1,064.63 | 1,084.19 | 1,062.50 | 1,079.61 | 1,079.61 | 508,028 |
| Aug 25, 2026 | 1,054.40 | 1,086.98 | 1,027.94 | 1,073.44 | 1,073.44 | 434,281 |
| Aug 24, 2026 | 1,066.71 | 1,072.50 | 1,033.83 | 1,055.20 | 1,055.20 | 680,997 |
| Aug 21, 2026 | 1,098.35 | 1,098.35 | 1,058.59 | 1,065.39 | 1,065.39 | 554,574 |
| Aug 20, 2026 | 1,075.50 | 1,086.67 | 1,064.62 | 1,082.61 | 1,082.61 | 358,116 |
| Aug 19, 2026$5.16 dividend | 1,089.00 | 1,093.37 | 1,043.99 | 1,077.08 | 1,077.08 | 509,483 |
| Aug 18, 2026 | 1,103.58 | 1,107.41 | 1,084.90 | 1,085.09 | 1,079.92 | 418,035 |
| Aug 17, 2026 | 1,105.81 | 1,109.22 | 1,091.30 | 1,097.61 | 1,092.38 | 750,233 |
| Aug 14, 2026 | 1,080.00 | 1,105.94 | 1,072.60 | 1,102.10 | 1,096.85 | 468,785 |
| Aug 13, 2026 | 1,073.37 | 1,080.00 | 1,066.60 | 1,073.78 | 1,068.66 | 290,980 |
| Aug 12, 2026 | 1,050.56 | 1,069.97 | 1,044.59 | 1,069.17 | 1,064.07 | 681,735 |
| Aug 11, 2026 | 1,042.78 | 1,050.00 | 1,031.60 | 1,032.40 | 1,027.48 | 588,548 |
| Aug 10, 2026 | 1,038.93 | 1,048.64 | 1,030.91 | 1,043.38 | 1,038.40 | 821,389 |
| Aug 7, 2026 | 1,059.47 | 1,063.16 | 1,041.48 | 1,042.62 | 1,037.65 | 487,654 |
| Aug 6, 2026 | 1,062.58 | 1,063.00 | 1,040.00 | 1,052.86 | 1,047.84 | 954,063 |
| Aug 5, 2026 | 1,056.91 | 1,063.45 | 1,036.76 | 1,056.20 | 1,051.16 | 599,788 |
| Aug 4, 2026 | 1,012.78 | 1,055.90 | 1,011.29 | 1,051.53 | 1,046.52 | 740,608 |
| Aug 3, 2026 | 1,016.74 | 1,032.97 | 1,003.52 | 1,031.44 | 1,026.52 | 574,352 |
| Jul 31, 2026 | 1,058.52 | 1,066.13 | 1,016.90 | 1,019.28 | 1,014.42 | 728,148 |
| Jul 30, 2026 | 1,061.63 | 1,083.86 | 1,044.09 | 1,047.53 | 1,042.54 | 892,828 |
| Jul 29, 2026 | 1,043.35 | 1,044.13 | 1,001.61 | 1,008.02 | 1,003.21 | 753,215 |
| Jul 28, 2026 | 1,045.47 | 1,055.97 | 1,029.01 | 1,034.86 | 1,029.93 | 603,030 |
| Jul 27, 2026 | 1,084.24 | 1,085.71 | 1,041.78 | 1,046.79 | 1,041.80 | 514,716 |
| Jul 24, 2026 | 1,059.37 | 1,104.99 | 1,055.60 | 1,084.24 | 1,079.07 | 783,117 |
| Jul 23, 2026 | 1,022.96 | 1,041.52 | 1,022.96 | 1,033.55 | 1,028.62 | 401,939 |
| Jul 22, 2026 | 1,035.20 | 1,037.01 | 1,026.10 | 1,028.74 | 1,023.84 | 346,715 |
| Jul 21, 2026 | 1,018.84 | 1,036.33 | 1,018.40 | 1,027.88 | 1,022.98 | 538,438 |
| Jul 20, 2026 | 1,026.43 | 1,035.78 | 1,013.15 | 1,017.31 | 1,012.46 | 458,304 |
| Jul 17, 2026 | 1,005.66 | 1,024.01 | 993.92 | 1,020.00 | 1,015.14 | 567,965 |
| Jul 16, 2026 | 1,017.29 | 1,019.87 | 999.79 | 1,009.14 | 1,004.33 | 478,434 |
| Jul 15, 2026 | 1,023.54 | 1,030.35 | 1,002.58 | 1,022.60 | 1,017.72 | 561,136 |
| Jul 14, 2026 | 1,036.30 | 1,043.28 | 1,017.51 | 1,023.54 | 1,018.66 | 428,256 |
| Jul 13, 2026 | 1,051.21 | 1,054.54 | 1,034.27 | 1,039.53 | 1,034.57 | 324,146 |
| Jul 10, 2026 | 1,035.82 | 1,051.73 | 1,025.86 | 1,051.21 | 1,046.20 | 330,050 |
| Jul 9, 2026 | 1,030.21 | 1,038.24 | 1,025.12 | 1,034.87 | 1,029.94 | 420,266 |
| Jul 8, 2026 | 1,007.77 | 1,030.65 | 1,007.77 | 1,015.97 | 1,011.13 | 495,977 |
| Jul 7, 2026 | 994.64 | 1,027.51 | 994.42 | 1,022.93 | 1,018.05 | 518,886 |
| Jul 6, 2026 | 1,012.11 | 1,016.73 | 993.80 | 998.84 | 994.08 | 560,845 |
| Jul 2, 2026 | 1,028.63 | 1,028.63 | 994.04 | 1,002.02 | 997.24 | 720,148 |
| Jul 1, 2026 | 1,027.55 | 1,045.54 | 1,003.40 | 1,013.62 | 1,008.79 | 956,422 |
| Jun 30, 2026 | 1,067.73 | 1,070.62 | 1,040.57 | 1,042.39 | 1,037.42 | 1,295,553 |
| Jun 29, 2026 | 1,097.10 | 1,106.46 | 1,075.31 | 1,085.17 | 1,080.00 | 478,430 |
| Jun 26, 2026 | 1,081.23 | 1,094.87 | 1,071.92 | 1,091.30 | 1,086.10 | 762,315 |
| Jun 25, 2026 | 1,096.65 | 1,106.00 | 1,074.68 | 1,087.61 | 1,082.42 | 721,800 |
| Jun 24, 2026 | 1,116.00 | 1,117.98 | 1,088.97 | 1,095.00 | 1,089.78 | 812,469 |
| Jun 23, 2026 | 1,104.60 | 1,123.99 | 1,096.01 | 1,115.93 | 1,110.61 | 872,942 |
| Jun 22, 2026 | 1,100.23 | 1,117.67 | 1,087.55 | 1,115.94 | 1,110.62 | 718,510 |
| Jun 18, 2026 | 1,104.50 | 1,114.60 | 1,088.62 | 1,092.19 | 1,086.98 | 807,852 |
| Jun 17, 2026 | 1,094.68 | 1,106.12 | 1,080.94 | 1,088.52 | 1,083.33 | 804,219 |
| Jun 16, 2026 | 1,080.13 | 1,107.22 | 1,071.93 | 1,094.68 | 1,089.46 | 594,328 |
| Jun 15, 2026 | 1,050.45 | 1,077.20 | 1,044.34 | 1,064.38 | 1,059.31 | 672,852 |
| Jun 12, 2026 | 1,048.78 | 1,055.88 | 1,043.75 | 1,055.85 | 1,050.82 | 500,250 |
| Jun 11, 2026 | 1,041.20 | 1,048.23 | 1,032.08 | 1,043.18 | 1,038.21 | 584,783 |
| Jun 10, 2026 | 1,068.49 | 1,069.33 | 1,032.72 | 1,038.33 | 1,033.38 | 597,478 |
| Jun 9, 2026 | 1,072.49 | 1,073.79 | 1,056.04 | 1,059.84 | 1,054.79 | 413,595 |
| Jun 8, 2026 | 1,083.21 | 1,084.55 | 1,058.95 | 1,062.74 | 1,057.67 | 404,814 |
| Jun 5, 2026 | 1,079.42 | 1,093.00 | 1,076.80 | 1,080.95 | 1,075.80 | 524,866 |
| Jun 4, 2026 | 1,079.93 | 1,091.97 | 1,061.34 | 1,089.15 | 1,083.96 | 488,499 |
| Jun 3, 2026 | 1,082.94 | 1,107.15 | 1,074.99 | 1,077.00 | 1,071.87 | 724,601 |
| Jun 2, 2026 | 1,049.29 | 1,076.72 | 1,049.29 | 1,071.80 | 1,066.69 | 465,835 |
| Jun 1, 2026 | 1,066.27 | 1,066.27 | 1,050.00 | 1,050.77 | 1,045.76 | 325,458 |
| May 29, 2026 | 1,069.25 | 1,072.50 | 1,055.64 | 1,068.04 | 1,062.95 | 943,916 |
| May 28, 2026 | 1,065.93 | 1,080.77 | 1,056.00 | 1,069.44 | 1,064.34 | 443,147 |
| May 27, 2026 | 1,068.51 | 1,079.22 | 1,066.94 | 1,070.22 | 1,065.12 | 416,644 |
| May 26, 2026 | 1,086.94 | 1,088.73 | 1,076.29 | 1,077.63 | 1,072.49 | 1,208,916 |
| May 22, 2026 | 1,078.42 | 1,084.10 | 1,068.55 | 1,079.79 | 1,074.64 | 427,324 |
| May 21, 2026 | 1,063.37 | 1,079.42 | 1,061.15 | 1,078.42 | 1,073.28 | 534,996 |
| May 20, 2026$5.16 dividend | 1,044.84 | 1,066.86 | 1,044.30 | 1,065.06 | 1,059.98 | 496,432 |
| May 19, 2026 | 1,059.98 | 1,066.38 | 1,044.70 | 1,048.43 | 1,038.40 | 482,716 |
| May 18, 2026 | 1,060.29 | 1,065.51 | 1,047.75 | 1,062.62 | 1,052.45 | 423,289 |
| May 15, 2026 | 1,077.44 | 1,077.44 | 1,055.20 | 1,059.44 | 1,049.31 | 453,752 |
| May 14, 2026 | 1,077.28 | 1,085.76 | 1,072.55 | 1,079.68 | 1,069.35 | 479,624 |
| May 13, 2026 | 1,074.91 | 1,085.93 | 1,060.90 | 1,077.28 | 1,066.97 | 625,914 |
| May 12, 2026 | 1,080.71 | 1,085.09 | 1,069.68 | 1,080.63 | 1,070.29 | 464,064 |
| May 11, 2026 | 1,072.61 | 1,094.85 | 1,071.33 | 1,086.22 | 1,075.83 | 679,362 |
| May 8, 2026 | 1,072.41 | 1,082.62 | 1,064.95 | 1,072.08 | 1,061.82 | 428,813 |
| May 7, 2026 | 1,084.11 | 1,090.60 | 1,061.42 | 1,066.76 | 1,056.56 | 443,884 |
| May 6, 2026 | 1,082.90 | 1,097.44 | 1,078.47 | 1,087.96 | 1,077.55 | 545,506 |
| May 5, 2026 | 1,088.39 | 1,089.58 | 1,067.07 | 1,078.46 | 1,068.14 | 385,814 |
| May 4, 2026 | 1,087.19 | 1,091.18 | 1,075.29 | 1,083.20 | 1,072.84 | 485,518 |
| May 1, 2026 | 1,086.13 | 1,091.69 | 1,070.04 | 1,085.03 | 1,074.65 | 658,273 |
| Apr 30, 2026 | 1,048.76 | 1,084.85 | 1,045.00 | 1,082.83 | 1,072.47 | 1,077,438 |
| Apr 29, 2026 | 1,074.36 | 1,093.62 | 1,068.56 | 1,089.07 | 1,078.65 | 672,957 |
| Apr 28, 2026 | 1,090.41 | 1,097.51 | 1,063.29 | 1,076.40 | 1,066.10 | 807,123 |
| Apr 27, 2026 | 1,103.95 | 1,108.47 | 1,084.83 | 1,089.85 | 1,079.42 | 589,538 |
| Apr 24, 2026 | 1,121.83 | 1,128.68 | 1,103.32 | 1,108.76 | 1,098.15 | 610,153 |
| Apr 23, 2026 | 1,097.80 | 1,123.92 | 1,097.80 | 1,115.29 | 1,104.62 | 563,845 |
| Apr 22, 2026 | 1,096.78 | 1,107.93 | 1,095.93 | 1,102.28 | 1,091.73 | 519,898 |
| Apr 21, 2026 | 1,100.54 | 1,108.19 | 1,087.17 | 1,094.34 | 1,083.87 | 507,382 |
| Apr 20, 2026 | 1,093.18 | 1,104.29 | 1,087.32 | 1,103.97 | 1,093.41 | 373,339 |
| Apr 17, 2026 | 1,074.74 | 1,093.03 | 1,068.89 | 1,088.62 | 1,078.21 | 463,120 |
| Apr 16, 2026 | 1,051.10 | 1,072.88 | 1,051.10 | 1,070.90 | 1,060.65 | 467,531 |
| Apr 15, 2026 | 1,059.77 | 1,059.77 | 1,043.29 | 1,052.98 | 1,042.91 | 614,039 |
| Apr 14, 2026 | 1,060.07 | 1,060.07 | 1,044.17 | 1,057.37 | 1,047.26 | 510,679 |
| Apr 13, 2026 | 1,027.59 | 1,057.88 | 1,023.77 | 1,056.84 | 1,046.73 | 450,962 |
| Apr 10, 2026 | 1,031.47 | 1,034.26 | 1,024.04 | 1,030.24 | 1,020.38 | 342,775 |
| Apr 9, 2026 | 1,017.98 | 1,039.90 | 1,017.98 | 1,031.57 | 1,021.70 | 405,854 |
| Apr 8, 2026 | 1,018.01 | 1,023.47 | 1,002.23 | 1,017.66 | 1,007.92 | 505,951 |
| Apr 7, 2026 | 1,003.23 | 1,008.74 | 984.11 | 1,007.29 | 997.65 | 424,295 |
| Apr 6, 2026 | 999.40 | 1,016.39 | 997.87 | 1,016.08 | 1,006.36 | 301,539 |
| Apr 2, 2026 | 989.80 | 1,006.55 | 986.01 | 1,000.37 | 990.80 | 464,432 |
| Apr 1, 2026 | 985.17 | 999.67 | 978.02 | 995.98 | 986.45 | 476,841 |
| Mar 31, 2026 | 973.81 | 986.89 | 963.38 | 980.24 | 970.86 | 647,806 |
| Mar 30, 2026 | 972.25 | 981.83 | 958.49 | 964.05 | 954.83 | 717,565 |
| Mar 27, 2026 | 963.38 | 968.18 | 958.26 | 963.00 | 953.79 | 397,539 |
| Mar 26, 2026 | 960.77 | 971.33 | 954.06 | 963.39 | 954.17 | 530,184 |
| Mar 25, 2026 | 970.19 | 977.83 | 964.23 | 965.95 | 956.71 | 380,146 |
| Mar 24, 2026 | 964.78 | 974.63 | 958.52 | 964.53 | 955.30 | 499,480 |
| Mar 23, 2026 | 965.80 | 974.91 | 953.22 | 966.96 | 957.71 | 576,010 |
| Mar 20, 2026 | 975.73 | 979.38 | 953.72 | 959.16 | 949.98 | 1,817,929 |
| Mar 19, 2026 | 963.34 | 976.66 | 959.62 | 974.76 | 965.43 | 416,334 |
| Mar 18, 2026 | 978.51 | 984.23 | 971.95 | 973.56 | 964.25 | 463,014 |
| Mar 17, 2026 | 985.42 | 990.47 | 975.36 | 976.88 | 967.53 | 422,249 |
| Mar 16, 2026 | 975.03 | 990.98 | 974.92 | 984.46 | 975.04 | 790,291 |
| Mar 13, 2026 | 979.23 | 983.38 | 962.64 | 969.90 | 960.62 | 512,331 |
| Mar 12, 2026 | 961.19 | 981.42 | 955.55 | 971.47 | 962.18 | 756,282 |
| Mar 11, 2026 | 956.46 | 982.50 | 955.00 | 973.43 | 964.12 | 661,195 |
| Mar 10, 2026 | 944.91 | 965.00 | 939.57 | 956.07 | 946.92 | 658,615 |
| Mar 9, 2026 | 926.50 | 947.36 | 918.27 | 944.91 | 935.87 | 699,460 |
| Mar 6, 2026 | 945.07 | 956.63 | 933.96 | 937.20 | 928.23 | 688,426 |
| Mar 5, 2026 | 954.60 | 962.53 | 946.06 | 953.00 | 943.88 | 692,498 |
| Mar 4, 2026 | 970.48 | 974.93 | 957.26 | 969.04 | 959.77 | 624,744 |
| Mar 3, 2026 | 942.26 | 977.36 | 942.26 | 972.01 | 962.71 | 849,632 |
| Mar 2, 2026 | 959.65 | 970.78 | 954.38 | 966.10 | 956.86 | 409,352 |
| Feb 27, 2026 | 948.02 | 975.00 | 943.64 | 974.26 | 964.94 | 1,141,268 |
| Feb 26, 2026 | 963.63 | 963.63 | 941.69 | 948.02 | 938.95 | 612,309 |
| Feb 25, 2026$5.16 dividend | 947.86 | 962.41 | 945.00 | 960.52 | 951.33 | 639,492 |
| Feb 24, 2026 | 946.30 | 956.00 | 940.71 | 951.90 | 937.76 | 486,156 |
| Feb 23, 2026 | 926.02 | 950.11 | 924.45 | 945.64 | 931.59 | 665,116 |
| Feb 20, 2026 | 915.52 | 928.72 | 911.40 | 928.11 | 914.32 | 993,572 |
| Feb 19, 2026 | 924.24 | 928.37 | 916.01 | 918.03 | 904.39 | 647,974 |
| Feb 18, 2026 | 948.30 | 949.97 | 918.20 | 924.24 | 910.51 | 837,569 |
| Feb 17, 2026 | 952.50 | 958.29 | 933.00 | 951.97 | 937.83 | 700,242 |
| Feb 13, 2026 | 956.78 | 967.03 | 942.11 | 956.19 | 941.98 | 1,063,985 |
| Feb 12, 2026 | 956.44 | 992.90 | 940.90 | 957.87 | 943.64 | 2,685,260 |
| Feb 11, 2026 | 860.17 | 868.02 | 851.83 | 867.52 | 854.63 | 652,401 |
| Feb 10, 2026 | 853.70 | 864.62 | 847.54 | 856.74 | 844.01 | 510,646 |
| Feb 9, 2026 | 846.57 | 859.67 | 840.60 | 857.74 | 845.00 | 436,666 |
| Feb 6, 2026 | 815.94 | 848.88 | 813.63 | 848.12 | 835.52 | 615,514 |
| Feb 5, 2026 | 803.70 | 814.42 | 792.85 | 807.56 | 795.56 | 595,956 |
| Feb 4, 2026 | 806.38 | 815.06 | 799.87 | 802.13 | 790.21 | 520,307 |
| Feb 3, 2026 | 809.02 | 818.00 | 791.54 | 801.83 | 789.92 | 499,730 |
| Feb 2, 2026 | 816.22 | 826.83 | 807.62 | 810.38 | 798.34 | 603,388 |
| Jan 30, 2026 | 822.02 | 823.17 | 808.36 | 820.93 | 808.73 | 650,158 |
| Jan 29, 2026 | 818.25 | 826.96 | 813.32 | 826.05 | 813.78 | 685,796 |
| Jan 28, 2026 | 811.42 | 831.72 | 806.31 | 816.15 | 804.02 | 589,691 |
| Jan 27, 2026 | 809.96 | 812.61 | 796.87 | 809.55 | 797.52 | 526,278 |
| Jan 26, 2026 | 795.68 | 810.02 | 793.18 | 806.35 | 794.37 | 567,295 |
| Jan 23, 2026 | 792.09 | 800.80 | 784.35 | 791.27 | 779.51 | 467,368 |
| Jan 22, 2026 | 796.60 | 801.86 | 788.37 | 792.76 | 780.98 | 346,978 |
| Jan 21, 2026 | 790.00 | 809.54 | 786.72 | 795.48 | 783.66 | 566,346 |
| Jan 20, 2026 | 792.63 | 794.74 | 782.01 | 784.20 | 772.55 | 496,977 |
| Jan 16, 2026 | 802.32 | 809.56 | 796.29 | 801.78 | 789.87 | 532,393 |
| Jan 15, 2026 | 800.55 | 813.45 | 797.87 | 801.82 | 789.91 | 443,496 |
| Jan 14, 2026 | 797.42 | 800.92 | 785.88 | 799.02 | 787.15 | 399,716 |
| Jan 13, 2026 | 784.23 | 808.85 | 784.23 | 801.31 | 789.40 | 587,721 |
| Jan 12, 2026 | 799.55 | 805.00 | 758.90 | 783.86 | 772.21 | 1,237,716 |
| Jan 9, 2026 | 785.44 | 804.40 | 785.44 | 800.35 | 788.46 | 321,750 |
| Jan 8, 2026 | 769.75 | 783.88 | 767.53 | 781.88 | 770.26 | 408,450 |
| Jan 7, 2026 | 791.88 | 795.25 | 776.36 | 776.55 | 765.01 | 440,981 |
| Jan 6, 2026 | 772.00 | 789.99 | 769.63 | 788.06 | 776.35 | 452,331 |
| Jan 5, 2026 | 761.08 | 775.20 | 755.40 | 772.02 | 760.55 | 580,416 |
| Jan 2, 2026 | 766.16 | 766.60 | 758.43 | 764.11 | 752.76 | 556,767 |
| Dec 31, 2025 | 769.71 | 771.33 | 764.50 | 766.16 | 754.78 | 340,736 |
| Dec 30, 2025 | 765.41 | 771.70 | 762.99 | 769.71 | 758.27 | 276,041 |
| Dec 29, 2025 | 765.83 | 769.23 | 763.15 | 765.00 | 753.63 | 404,957 |
| Dec 26, 2025 | 759.41 | 763.84 | 757.88 | 763.30 | 751.96 | 164,123 |
| Dec 24, 2025 | 759.43 | 762.00 | 755.22 | 758.72 | 747.45 | 122,919 |
| Dec 23, 2025 | 757.00 | 761.04 | 753.11 | 760.13 | 748.84 | 333,816 |
| Dec 22, 2025 | 753.15 | 762.96 | 751.22 | 757.92 | 746.66 | 413,218 |
| Dec 19, 2025 | 742.56 | 763.06 | 740.33 | 758.51 | 747.24 | 1,371,455 |
| Dec 18, 2025 | 752.50 | 757.03 | 740.75 | 744.08 | 733.02 | 723,404 |
| Dec 17, 2025 | 757.00 | 764.50 | 739.81 | 747.88 | 736.77 | 924,478 |
| Dec 16, 2025 | 759.66 | 763.11 | 749.50 | 758.15 | 746.88 | 582,555 |
| Dec 15, 2025 | 755.86 | 762.55 | 749.50 | 761.38 | 750.07 | 632,870 |
| Dec 12, 2025 | 755.82 | 764.50 | 726.95 | 750.32 | 739.17 | 697,133 |
| Dec 11, 2025 | 737.41 | 757.16 | 730.82 | 754.13 | 742.92 | 555,733 |
| Dec 10, 2025 | 743.22 | 747.46 | 732.65 | 734.40 | 723.49 | 429,384 |
| Dec 9, 2025 | 737.02 | 747.00 | 730.87 | 740.67 | 729.66 | 417,397 |
| Dec 8, 2025 | 741.59 | 748.39 | 737.21 | 739.93 | 728.94 | 546,336 |
| Dec 5, 2025 | 727.49 | 747.88 | 724.71 | 741.58 | 730.56 | 760,865 |
| Dec 4, 2025 | 722.10 | 738.00 | 720.62 | 726.09 | 715.30 | 720,800 |
| Dec 3, 2025 | 728.80 | 735.19 | 724.42 | 732.72 | 721.83 | 991,823 |
| Dec 2, 2025 | 735.00 | 735.57 | 724.16 | 727.38 | 716.57 | 828,253 |
| Dec 1, 2025 | 746.63 | 746.63 | 732.16 | 733.28 | 722.38 | 588,536 |
| Nov 28, 2025 | 748.64 | 759.21 | 745.01 | 753.31 | 742.12 | 301,080 |
| Nov 26, 2025 | 747.47 | 756.81 | 745.52 | 750.41 | 739.26 | 476,452 |
| Nov 25, 2025 | 768.85 | 768.85 | 747.50 | 748.15 | 737.03 | 626,208 |
| Nov 24, 2025 | 754.00 | 760.85 | 743.19 | 760.62 | 749.32 | 1,031,605 |
| Nov 21, 2025 | 755.61 | 759.74 | 744.40 | 754.68 | 743.47 | 536,201 |
| Nov 20, 2025 | 772.18 | 781.11 | 752.24 | 752.81 | 741.62 | 607,640 |
| Nov 19, 2025$4.69 dividend | 773.37 | 774.79 | 755.43 | 765.08 | 753.71 | 512,096 |
| Nov 18, 2025 | 777.58 | 781.77 | 769.61 | 779.17 | 762.92 | 397,681 |
| Nov 17, 2025 | 786.91 | 790.51 | 771.00 | 776.88 | 760.67 | 355,183 |
| Nov 14, 2025 | 784.69 | 787.01 | 777.87 | 785.57 | 769.18 | 498,316 |
| Nov 13, 2025 | 810.96 | 812.62 | 780.67 | 786.54 | 770.13 | 574,843 |
| Nov 12, 2025 | 819.64 | 827.15 | 812.57 | 813.24 | 796.27 | 672,335 |
| Nov 11, 2025 | 828.69 | 831.80 | 820.29 | 821.04 | 803.91 | 441,165 |
| Nov 10, 2025 | 824.00 | 833.98 | 816.28 | 828.13 | 810.86 | 512,926 |
| Nov 7, 2025 | 824.14 | 825.25 | 812.64 | 824.75 | 807.54 | 306,860 |
| Nov 6, 2025 | 817.00 | 827.67 | 807.47 | 819.33 | 802.24 | 671,554 |
| Nov 5, 2025 | 822.54 | 829.28 | 810.58 | 822.12 | 804.97 | 591,995 |
| Nov 4, 2025 | 834.08 | 839.73 | 824.14 | 829.91 | 812.60 | 435,973 |
| Nov 3, 2025 | 840.47 | 846.00 | 821.16 | 832.84 | 815.47 | 506,699 |
| Oct 31, 2025 | 828.62 | 852.19 | 821.92 | 846.01 | 828.36 | 816,969 |
| Oct 30, 2025 | 801.39 | 853.83 | 801.39 | 833.16 | 815.78 | 1,065,524 |
| Oct 29, 2025 | 812.95 | 813.96 | 794.65 | 797.73 | 781.09 | 557,089 |
| Oct 28, 2025 | 841.11 | 842.42 | 815.96 | 816.13 | 799.11 | 603,777 |
| Oct 27, 2025 | 843.00 | 851.08 | 834.85 | 842.77 | 825.19 | 468,534 |
| Oct 24, 2025 | 842.14 | 847.36 | 837.05 | 839.49 | 821.98 | 367,714 |
| Oct 23, 2025 | 830.00 | 833.89 | 818.58 | 831.93 | 814.58 | 375,632 |
| Oct 22, 2025 | 824.65 | 829.85 | 817.84 | 829.05 | 811.75 | 433,025 |
| Oct 21, 2025 | 819.69 | 823.46 | 801.01 | 822.00 | 804.85 | 384,938 |
| Oct 20, 2025 | 817.74 | 827.70 | 814.00 | 825.14 | 807.93 | 438,568 |
| Oct 17, 2025 | 812.77 | 816.29 | 806.99 | 813.93 | 796.95 | 350,583 |
| Oct 16, 2025 | 824.53 | 832.15 | 811.72 | 812.77 | 795.82 | 468,380 |
| Oct 15, 2025 | 819.78 | 831.25 | 816.00 | 822.24 | 805.09 | 359,451 |
| Oct 14, 2025 | 804.79 | 822.53 | 802.97 | 817.42 | 800.37 | 502,069 |
| Oct 13, 2025 | 802.00 | 810.41 | 796.74 | 806.29 | 789.47 | 446,445 |
| Oct 10, 2025 | 810.00 | 811.05 | 795.12 | 800.60 | 783.90 | 470,494 |
| Oct 9, 2025 | 806.33 | 808.53 | 799.50 | 808.33 | 791.47 | 324,248 |
| Oct 8, 2025 | 787.24 | 808.15 | 782.49 | 803.62 | 786.86 | 474,943 |
| Oct 7, 2025 | 789.99 | 790.87 | 778.96 | 787.08 | 770.66 | 286,760 |
| Oct 6, 2025 | 779.45 | 792.33 | 773.16 | 789.84 | 773.36 | 425,345 |
| Oct 3, 2025 | 772.59 | 780.84 | 770.79 | 778.74 | 762.50 | 391,912 |
| Oct 2, 2025 | 774.56 | 777.98 | 766.29 | 772.60 | 756.48 | 442,966 |
| Oct 1, 2025 | 781.79 | 785.96 | 772.16 | 773.95 | 757.80 | 681,693 |
| Sep 30, 2025 | 783.18 | 785.37 | 773.62 | 783.24 | 766.90 | 589,374 |
| Sep 29, 2025 | 794.60 | 794.60 | 779.20 | 781.72 | 765.41 | 623,414 |
| Sep 26, 2025 | 788.26 | 791.33 | 781.10 | 790.34 | 773.85 | 326,181 |
| Sep 25, 2025 | 789.79 | 792.00 | 782.04 | 782.88 | 766.55 | 337,761 |
| Sep 24, 2025 | 798.65 | 803.22 | 788.17 | 789.79 | 773.31 | 693,175 |
| Sep 23, 2025 | 798.00 | 805.82 | 794.02 | 803.28 | 786.52 | 530,182 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Equinix, Inc. Common Stock REIT Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at EQIX, per a recent SEC DEF 14A filing. We estimate that the median employee at EQUINIX INC is paid $118,527.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|