American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

E-Power Inc. Class A Ordinary Shares

EPOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EPOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EPOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EPOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EPOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EPOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EPOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by EPOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EPOW

Quiver Logo

No former government officials on record as having lobbied for EPOW

Revolving Door Dashboard
Corporate Lobbying

EPOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EPOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EPOW Income Statement
EPOW Balance Sheet
EPOW Cash Flow
U.S. Patents

New EPOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EPOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EPOW News

Recent insights relating to EPOW

CNBC Recommendations

Recent picks made for EPOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EPOW

EPOW Analyst Ratings

EPOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EPOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EPOW stock a Buy, Sell, or Hold?

  • What is the price target for $EPOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EPOW Top Shareholders
Shareholder
Shares Held
EPOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EPOW stock?

  • Who owns the most shares of $EPOW stock?

  • What funds own $EPOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EPOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EPOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EPOW

E Power Inc, through its subsidiaries, is engaged in the manufacturing and sale of graphite anode material for lithium-ion batteries. It operates a plant in Guizhou Province, China, powered by electricity from renewable sources, which contributes to the plant's low production costs and reduced environmental impact in the production of graphite anode materials. Additionally, the Group also operates a knowledge-sharing platform business. Its reportable operating segments are: Graphite anode business, which generates the maximum revenue, and Knowledge sharing and enterprise business. Substantially all of the Group's revenue is derived in the People's Republic of China (the PRC).

E-Power Inc. Class A Ordinary Shares (EPOW) Historical Stock Prices

E-Power Inc. Class A Ordinary Shares (EPOW) closed at $6.32 on September 23, 2026. Over the past year its adjusted close ranged from $0.2716 to $6.90. Daily prices go back to February 9, 2021, 1,408 trading days in all.

  • 1 month+1,378.58%
  • 3 months+899.21%
  • Year to date+544.32%
  • 1 year+674.85%
  • 3 years+217.34%
  • 5 years+153.61%
  • Max+18.70%
See every congressional and insider trade on the EPOW price chart

Quiver Premium charts EPOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 6.87 7.66 6.14 6.32 6.32 144,829
Sep 22, 2026 6.17 6.99 6.01 6.90 6.90 23,158
Sep 21, 2026 6.30 6.30 5.33 6.12 6.12 18,697
Sep 18, 20261-for-25 reverse split 6.45 7.01 6.30 6.44 6.44 19,503
Sep 17, 2026 0.2700 0.2810 0.2601 0.2661 6.65 350,710
Sep 16, 2026 0.2676 0.2892 0.2570 0.2722 0.2722 380,665
Sep 15, 2026 0.2896 0.2896 0.2700 0.2716 0.2716 306,934
Sep 14, 2026 0.3180 0.3190 0.2904 0.2986 0.2986 229,490
Sep 11, 2026 0.3362 0.3367 0.3139 0.3204 0.3204 113,095
Sep 10, 2026 0.3453 0.3490 0.3247 0.3293 0.3293 318,060
Sep 9, 2026 0.3572 0.3620 0.3400 0.3560 0.3560 316,500
Sep 8, 2026 0.3651 0.3686 0.3340 0.3519 0.3519 346,655
Sep 4, 2026 0.3828 0.3932 0.3700 0.3706 0.3706 642,050
Sep 3, 2026 0.3850 0.4177 0.3626 0.3946 0.3946 290,760
Sep 2, 2026 0.4361 0.4479 0.4051 0.4062 0.4062 758,679
Sep 1, 2026 0.4520 0.4999 0.4500 0.4510 0.4510 723,681
Aug 31, 2026 0.4700 0.5000 0.4516 0.4698 0.4698 1,683,619
Aug 28, 2026 0.5067 0.5500 0.4540 0.5000 0.5000 41,435,566
Aug 27, 2026 0.4161 0.4787 0.3800 0.4480 0.4480 50,832,218
Aug 26, 2026 0.4390 0.4390 0.4224 0.4290 0.4290 177,703
Aug 25, 2026 0.4300 0.4443 0.4150 0.4225 0.4225 51,204
Aug 24, 2026 0.4501 0.4559 0.4270 0.4271 0.4271 14,298
Aug 21, 2026 0.4600 0.4679 0.4440 0.4481 0.4481 57,131
Aug 20, 2026 0.4595 0.4790 0.4502 0.4720 0.4720 44,071
Aug 19, 2026 0.4940 0.4940 0.4500 0.4688 0.4688 65,403
Aug 18, 2026 0.4730 0.5475 0.4700 0.4940 0.4940 1,007,813
Aug 17, 2026 0.5185 0.5328 0.4741 0.4901 0.4901 581,805
Aug 14, 2026 0.5814 0.5899 0.5272 0.5320 0.5320 174,011
Aug 13, 2026 0.5739 0.5739 0.5499 0.5533 0.5533 240,778
Aug 12, 2026 0.5599 0.5900 0.5400 0.5600 0.5600 535,410
Aug 11, 2026 0.5390 0.5900 0.5200 0.5550 0.5550 1,043,484
Aug 10, 2026 0.5000 0.5731 0.4600 0.5501 0.5501 1,524,166
Aug 7, 2026 0.4000 0.5650 0.3507 0.4900 0.4900 2,271,325
Aug 6, 2026 0.4000 0.4280 0.3902 0.4050 0.4050 145,872
Aug 5, 2026 0.4200 0.4210 0.4121 0.4210 0.4210 5,275
Aug 4, 2026 0.4300 0.4349 0.4193 0.4210 0.4210 42,333
Aug 3, 2026 0.4300 0.4450 0.4082 0.4450 0.4450 8,768
Jul 31, 2026 0.4062 0.4585 0.4062 0.4316 0.4316 23,144
Jul 30, 2026 0.4220 0.4407 0.4053 0.4225 0.4225 23,588
Jul 29, 2026 0.4506 0.4604 0.4020 0.4400 0.4400 25,171
Jul 28, 2026 0.4850 0.4899 0.4506 0.4700 0.4700 34,522
Jul 27, 2026 0.4812 0.5000 0.4812 0.4908 0.4908 22,101
Jul 24, 2026 0.5138 0.5300 0.4750 0.5276 0.5276 41,955
Jul 23, 2026 0.5312 0.5312 0.5039 0.5100 0.5100 13,379
Jul 22, 2026 0.5156 0.5390 0.5014 0.5313 0.5313 35,366
Jul 21, 2026 0.4760 0.5309 0.4601 0.5280 0.5280 81,255
Jul 20, 2026 0.4661 0.4930 0.4661 0.4703 0.4703 33,349
Jul 17, 2026 0.4820 0.5039 0.4700 0.4879 0.4879 23,551
Jul 16, 2026 0.5041 0.5099 0.4750 0.4776 0.4776 33,367
Jul 15, 2026 0.5278 0.5390 0.4714 0.4748 0.4748 56,139
Jul 14, 2026 0.5195 0.5280 0.5110 0.5278 0.5278 37,262
Jul 13, 2026 0.5440 0.5440 0.4870 0.5286 0.5286 89,473
Jul 10, 2026 0.5580 0.5715 0.5471 0.5650 0.5650 47,003
Jul 9, 2026 0.5750 0.5800 0.5590 0.5697 0.5697 67,497
Jul 8, 2026 0.6050 0.6100 0.5600 0.5850 0.5850 59,671
Jul 7, 2026 0.6191 0.6301 0.5861 0.6290 0.6290 80,148
Jul 6, 2026 0.6293 0.6293 0.5984 0.6100 0.6100 55,199
Jul 2, 2026 0.6241 0.6900 0.6136 0.6667 0.6667 531,426
Jul 1, 2026 0.6100 0.6700 0.5900 0.6650 0.6650 177,011
Jun 30, 2026 0.6084 0.6300 0.5953 0.6102 0.6102 79,237
Jun 29, 2026 0.6101 0.6399 0.5902 0.6320 0.6320 54,405
Jun 26, 2026 0.6198 0.6500 0.6000 0.6258 0.6258 102,531
Jun 25, 2026 0.6101 0.6500 0.5820 0.6390 0.6390 180,172
Jun 24, 2026 0.6270 0.6637 0.5900 0.6320 0.6320 760,877
Jun 23, 2026 0.5800 0.7200 0.5800 0.6201 0.6201 3,596,784
Jun 22, 2026 0.6285 0.6300 0.5820 0.5820 0.5820 36,186
Jun 18, 2026 0.5991 0.6404 0.5800 0.6303 0.6303 68,773
Jun 17, 2026 0.5760 0.5955 0.5600 0.5701 0.5701 47,572
Jun 16, 2026 0.5660 0.5791 0.5580 0.5653 0.5653 101,607
Jun 15, 2026 0.5806 0.6354 0.5300 0.5669 0.5669 306,904
Jun 12, 2026 0.5900 0.6242 0.5801 0.5801 0.5801 82,217
Jun 11, 2026 0.6043 0.6359 0.6043 0.6180 0.6180 34,804
Jun 10, 2026 0.5910 0.6517 0.5910 0.6290 0.6290 100,149
Jun 9, 2026 0.6339 0.6500 0.6200 0.6231 0.6231 99,338
Jun 8, 2026 0.6150 0.6498 0.6102 0.6199 0.6199 231,480
Jun 5, 2026 0.6304 0.6779 0.6078 0.6189 0.6189 221,512
Jun 4, 2026 0.6227 0.6715 0.6227 0.6404 0.6404 73,458
Jun 3, 2026 0.6700 0.6700 0.6300 0.6500 0.6500 75,469
Jun 2, 2026 0.6573 0.6758 0.6188 0.6520 0.6520 128,350
Jun 1, 2026 0.6711 0.7071 0.6563 0.6776 0.6776 81,013
May 29, 2026 0.7001 0.7200 0.6700 0.6779 0.6779 174,919
May 28, 2026 0.7099 0.7099 0.6701 0.6900 0.6900 129,774
May 27, 2026 0.7364 0.7665 0.7007 0.7099 0.7099 207,962
May 26, 2026 0.6800 0.7592 0.6502 0.7200 0.7200 246,315
May 22, 2026 0.6470 0.7200 0.5821 0.6684 0.6684 556,415
May 21, 2026 0.6550 0.6769 0.6513 0.6701 0.6701 48,896
May 20, 2026 0.6540 0.6847 0.6500 0.6513 0.6513 41,933
May 19, 2026 0.6705 0.6888 0.6308 0.6624 0.6624 58,191
May 18, 2026 0.6511 0.6900 0.6103 0.6700 0.6700 55,015
May 15, 2026 0.7001 0.7202 0.6374 0.6600 0.6600 164,371
May 14, 2026 0.6980 0.7397 0.6924 0.7100 0.7100 118,244
May 13, 2026 0.7157 0.7300 0.6801 0.7100 0.7100 231,468
May 12, 2026 0.7017 0.7344 0.6900 0.7344 0.7344 199,772
May 11, 2026 0.6980 0.7450 0.6830 0.7065 0.7065 248,547
May 8, 2026 0.7200 0.7900 0.6800 0.7125 0.7125 526,514
May 7, 2026 0.6996 0.8800 0.6845 0.7753 0.7753 4,470,613
May 6, 2026 0.7803 1.04 0.5699 0.6000 0.6000 3,951,934
May 5, 2026 0.8000 1.00 0.7200 0.7427 0.7427 592,967
May 4, 2026 0.7600 0.7900 0.7600 0.7750 0.7750 30,322
May 1, 2026 0.7822 0.7900 0.7610 0.7619 0.7619 15,229
Apr 30, 2026 0.7651 0.7751 0.7600 0.7621 0.7621 19,043
Apr 29, 2026 0.7723 0.7723 0.7610 0.7652 0.7652 16,516
Apr 28, 2026 0.7716 0.8110 0.7610 0.7610 0.7610 21,187
Apr 27, 2026 0.7803 0.8000 0.7700 0.7806 0.7806 48,007
Apr 24, 2026 0.8100 0.8100 0.7606 0.7803 0.7803 23,953
Apr 23, 2026 0.7800 0.7990 0.7601 0.7800 0.7800 22,557
Apr 22, 2026 0.7984 0.8049 0.7728 0.8010 0.8010 29,506
Apr 21, 2026 0.8100 0.8219 0.7700 0.7886 0.7886 34,318
Apr 20, 2026 0.8288 0.8306 0.7800 0.8086 0.8086 33,022
Apr 17, 2026 0.7800 0.8356 0.7765 0.7810 0.7810 34,387
Apr 16, 2026 0.8000 0.8404 0.7545 0.7759 0.7759 53,454
Apr 15, 2026 0.8190 0.8190 0.7651 0.7900 0.7900 91,079
Apr 14, 2026 0.7500 0.8400 0.7500 0.7650 0.7650 208,623
Apr 13, 2026 0.7505 0.7930 0.7505 0.7614 0.7614 38,642
Apr 10, 2026 0.7901 0.8676 0.7510 0.7511 0.7511 128,835
Apr 9, 2026 0.8000 0.8414 0.7891 0.7901 0.7901 27,667
Apr 8, 2026 0.7880 0.8602 0.7880 0.7880 0.7880 30,707
Apr 7, 2026 0.7877 0.8601 0.7300 0.7722 0.7722 91,417
Apr 6, 2026 0.8533 0.8699 0.8100 0.8100 0.8100 17,969
Apr 2, 2026 0.7741 0.8504 0.7701 0.8316 0.8316 64,054
Apr 1, 2026 0.7726 0.8317 0.7700 0.7700 0.7700 60,341
Mar 31, 2026 0.8500 0.8500 0.7726 0.7726 0.7726 98,314
Mar 30, 2026 1.04 1.04 0.8700 0.8808 0.8808 119,174
Mar 27, 2026 0.9199 1.05 0.8970 1.03 1.03 1,072,978
Mar 26, 2026 0.8248 0.9400 0.8248 0.8805 0.8805 126,550
Mar 25, 2026 0.7600 0.9900 0.7300 0.9693 0.9693 783,217
Mar 24, 2026 0.7010 0.7716 0.7010 0.7522 0.7522 25,926
Mar 23, 2026 0.7252 0.7851 0.7000 0.7060 0.7060 150,073
Mar 20, 2026 0.7154 0.7725 0.7001 0.7390 0.7390 66,113
Mar 19, 2026 0.7250 0.7500 0.7000 0.7300 0.7300 121,849
Mar 18, 2026 0.6999 0.7404 0.6766 0.7300 0.7300 169,156
Mar 17, 2026 0.6710 0.7300 0.6710 0.7000 0.7000 116,613
Mar 16, 2026 0.6724 0.7300 0.6724 0.7000 0.7000 61,671
Mar 13, 2026 0.6703 0.7005 0.6700 0.6821 0.6821 50,365
Mar 12, 2026 0.7000 0.7175 0.6611 0.7000 0.7000 54,452
Mar 11, 2026 0.7250 0.7390 0.7011 0.7021 0.7021 127,255
Mar 10, 2026 0.7200 0.7700 0.7050 0.7300 0.7300 254,047
Mar 9, 2026 0.7520 0.7520 0.7200 0.7359 0.7359 53,709
Mar 6, 2026 0.7701 0.8143 0.7432 0.7432 0.7432 66,310
Mar 5, 2026 0.7850 0.8078 0.7700 0.7730 0.7730 38,423
Mar 4, 2026 0.7974 0.8200 0.7733 0.7800 0.7800 73,316
Mar 3, 2026 0.8500 0.8500 0.7960 0.8020 0.8020 31,846
Mar 2, 2026 0.8280 0.8500 0.7701 0.8400 0.8400 79,343
Feb 27, 2026 0.7956 0.8365 0.7910 0.8119 0.8119 222,288
Feb 26, 2026 0.8071 0.8354 0.7851 0.7903 0.7903 58,556
Feb 25, 2026 0.7722 0.8384 0.7722 0.8060 0.8060 98,861
Feb 24, 2026 0.7603 0.8145 0.7603 0.7722 0.7722 26,570
Feb 23, 2026 0.7626 0.8033 0.7626 0.7701 0.7701 20,563
Feb 20, 2026 0.8095 0.8095 0.7500 0.7615 0.7615 68,379
Feb 19, 2026 0.8300 0.8569 0.8017 0.8050 0.8050 69,866
Feb 18, 2026 0.8400 0.8700 0.8259 0.8314 0.8314 37,251
Feb 17, 2026 0.9428 0.9428 0.8429 0.8700 0.8700 237,195
Feb 13, 2026 0.8200 1.08 0.7992 1.03 1.03 765,531
Feb 12, 2026 0.9299 0.9800 0.8084 0.8084 0.8084 246,575
Feb 11, 2026 0.7750 0.8931 0.7565 0.8301 0.8301 318,565
Feb 10, 2026 0.7425 0.7906 0.7300 0.7465 0.7465 173,303
Feb 9, 2026 0.7620 0.7900 0.7325 0.7655 0.7655 155,222
Feb 6, 2026 0.7201 0.8197 0.7201 0.7700 0.7700 376,659
Feb 5, 2026 0.7150 0.7396 0.6620 0.7200 0.7200 380,551
Feb 4, 2026 0.7600 0.7801 0.7303 0.7402 0.7402 58,182
Feb 3, 2026 0.7307 0.7999 0.7303 0.7604 0.7604 60,657
Feb 2, 2026 0.8000 0.8068 0.7500 0.7500 0.7500 300,741
Jan 30, 2026 0.8302 0.8364 0.8150 0.8241 0.8241 106,381
Jan 29, 2026 0.8568 0.8749 0.8150 0.8150 0.8150 41,762
Jan 28, 2026 0.8202 0.8800 0.8202 0.8461 0.8461 56,104
Jan 27, 2026 0.8569 0.8900 0.8100 0.8507 0.8507 163,145
Jan 26, 2026 0.8900 0.9198 0.8615 0.8691 0.8691 215,185
Jan 23, 2026 0.9003 0.9360 0.8800 0.8800 0.8800 53,057
Jan 22, 2026 0.9090 0.9260 0.8873 0.8910 0.8910 125,517
Jan 21, 2026 0.9200 0.9240 0.9025 0.9040 0.9040 61,624
Jan 20, 2026 0.9100 0.9385 0.9008 0.9090 0.9090 78,520
Jan 16, 2026 0.9470 0.9513 0.9200 0.9200 0.9200 127,840
Jan 15, 2026 0.9480 0.9649 0.9000 0.9316 0.9316 224,355
Jan 14, 2026 0.9680 0.9699 0.9350 0.9480 0.9480 167,377
Jan 13, 2026 0.9800 0.9800 0.9300 0.9350 0.9350 115,334
Jan 12, 2026 0.9641 1.01 0.9400 0.9620 0.9620 399,258
Jan 9, 2026 0.9900 1.01 0.9641 0.9641 0.9641 26,664
Jan 8, 2026 0.9500 1.02 0.9404 1.00 1.00 130,762
Jan 7, 2026 0.9600 1.03 0.9600 0.9797 0.9797 183,971
Jan 6, 2026 0.9900 1.01 0.9605 0.9655 0.9655 39,957
Jan 5, 2026 1.05 1.05 0.9940 0.9945 0.9945 143,296
Jan 2, 2026 0.9750 1.07 0.9651 1.01 1.01 106,276
Dec 31, 2025 0.9610 1.01 0.9601 0.9801 0.9801 31,356
Dec 30, 2025 0.9500 0.9925 0.9500 0.9843 0.9843 42,703
Dec 29, 2025 0.9706 1.01 0.9369 0.9683 0.9683 204,235
Dec 26, 2025 1.06 1.08 0.9803 0.9927 0.9927 289,016
Dec 24, 2025 1.09 1.09 1.04 1.09 1.09 151,354
Dec 23, 2025 0.9071 1.10 0.9071 1.08 1.08 494,457
Dec 22, 2025 0.9102 0.9699 0.9102 0.9688 0.9688 53,062
Dec 19, 2025 0.8800 0.9310 0.8800 0.9310 0.9310 32,143
Dec 18, 2025 0.9102 0.9197 0.8811 0.8900 0.8900 84,555
Dec 17, 2025 0.9188 0.9339 0.8871 0.9289 0.9289 97,163
Dec 16, 2025 0.8625 0.9242 0.8625 0.9242 0.9242 240,314
Dec 15, 2025 0.9400 1.00 0.8071 0.8511 0.8511 314,845
Dec 12, 2025 1.02 1.03 0.9200 0.9583 0.9583 188,041
Dec 11, 2025 1.04 1.04 0.9900 1.01 1.01 105,439
Dec 10, 2025 1.07 1.07 0.9950 1.01 1.01 286,987
Dec 9, 2025 1.05 1.07 0.9900 1.05 1.05 243,988
Dec 8, 2025 1.11 1.11 0.9900 1.03 1.03 451,912
Dec 5, 2025 1.10 1.12 1.03 1.06 1.06 673,842
Dec 4, 2025 1.09 1.17 1.00 1.14 1.14 1,148,342
Dec 3, 2025 1.14 1.19 1.02 1.07 1.07 489,110
Dec 2, 2025 1.15 1.41 1.01 1.15 1.15 989,775
Dec 1, 2025 1.20 1.20 1.16 1.16 1.16 21,137
Nov 28, 2025 1.19 1.20 1.16 1.18 1.18 53,570
Nov 26, 2025 1.17 1.20 1.15 1.18 1.18 15,951
Nov 25, 2025 1.16 1.19 1.15 1.17 1.17 31,336
Nov 24, 2025 1.19 1.22 1.18 1.19 1.19 47,632
Nov 21, 2025 1.22 1.24 1.20 1.22 1.22 42,194
Nov 20, 2025 1.23 1.25 1.20 1.22 1.22 62,548
Nov 19, 2025 1.22 1.25 1.20 1.23 1.23 104,527
Nov 18, 2025 1.16 1.22 1.15 1.22 1.22 58,158
Nov 17, 2025 1.12 1.19 1.12 1.19 1.19 90,390
Nov 14, 2025 1.11 1.16 1.07 1.14 1.14 87,653
Nov 13, 2025 1.16 1.19 1.14 1.14 1.14 112,657
Nov 12, 2025 1.22 1.22 1.17 1.20 1.20 87,819
Nov 11, 2025 1.21 1.24 1.20 1.24 1.24 84,289
Nov 10, 2025 1.14 1.24 1.14 1.17 1.17 90,404
Nov 7, 2025 1.18 1.19 1.13 1.15 1.15 138,647
Nov 6, 2025 1.17 1.24 1.15 1.20 1.20 113,059
Nov 5, 2025 1.19 1.19 1.13 1.18 1.18 72,978
Nov 4, 2025 1.17 1.21 1.14 1.19 1.19 78,036
Nov 3, 2025 1.15 1.22 1.13 1.18 1.18 100,821
Oct 31, 2025 1.16 1.21 1.14 1.16 1.16 133,635
Oct 30, 2025 1.10 1.19 1.07 1.16 1.16 125,481
Oct 29, 2025 1.10 1.15 1.09 1.14 1.14 185,039
Oct 28, 2025 1.02 1.14 1.02 1.13 1.13 224,288
Oct 27, 2025 1.09 1.14 1.02 1.02 1.02 160,419
Oct 24, 2025 1.06 1.15 1.06 1.08 1.08 139,703
Oct 23, 2025 1.07 1.10 1.01 1.09 1.09 160,301
Oct 22, 2025 1.00 1.11 0.9801 1.06 1.06 443,728
Oct 21, 2025 1.10 1.18 1.04 1.04 1.04 384,009
Oct 20, 2025 1.14 1.16 1.02 1.08 1.08 397,589
Oct 17, 2025 1.18 1.25 1.13 1.15 1.15 381,639
Oct 16, 2025 1.23 1.25 1.16 1.23 1.23 291,357
Oct 15, 2025 1.29 1.29 1.20 1.23 1.23 338,176
Oct 14, 2025 1.29 1.30 1.22 1.22 1.22 472,550
Oct 13, 2025 1.30 1.34 1.23 1.34 1.34 561,636
Oct 10, 2025 1.40 1.40 1.24 1.25 1.25 603,864
Oct 9, 2025 1.25 1.48 1.22 1.39 1.39 1,361,826
Oct 8, 2025 1.26 1.36 1.25 1.29 1.29 597,464
Oct 7, 2025 1.25 1.41 1.22 1.36 1.36 970,530
Oct 6, 2025 1.35 1.47 1.30 1.33 1.33 1,839,769
Oct 3, 2025 1.42 1.47 1.29 1.33 1.33 2,985,575
Oct 2, 2025 1.39 1.46 1.31 1.32 1.32 9,793,962
Oct 1, 2025 1.37 1.41 1.24 1.39 1.39 3,447,083
Sep 30, 2025 1.42 1.59 1.28 1.40 1.40 51,912,492
Sep 29, 2025 0.8770 0.9543 0.8631 0.8990 0.8990 32,112,142
Sep 26, 2025 0.9000 1.86 0.8400 1.23 1.23 5,092,430
Sep 25, 2025 0.8701 1.14 0.8200 1.12 1.12 901,490
Sep 24, 2025 0.8300 0.8599 0.7900 0.8100 0.8100 31,966
Sep 23, 2025 0.7990 0.8600 0.7878 0.8150 0.8150 26,377

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
E-Power Inc. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EPOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation