American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ENZOLYTICS INC

ENZC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ENZC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ENZC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ENZC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ENZC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ENZC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ENZC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ENZC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ENZC

Quiver Logo

No former government officials on record as having lobbied for ENZC

Revolving Door Dashboard
Corporate Lobbying

ENZC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ENZC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ENZC Income Statement
ENZC Balance Sheet
ENZC Cash Flow
U.S. Patents

New ENZC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ENZC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ENZC News

Recent insights relating to ENZC

CNBC Recommendations

Recent picks made for ENZC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ENZC

ENZC Analyst Ratings

ENZC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ENZC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ENZC stock a Buy, Sell, or Hold?

  • What is the price target for $ENZC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ENZC Top Shareholders
Shareholder
Shares Held
ENZC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ENZC stock?

  • Who owns the most shares of $ENZC stock?

  • What funds own $ENZC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ENZC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ENZC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ENZC

ENZOLYTICS INC

ENZOLYTICS INC (ENZC) Historical Stock Prices

ENZOLYTICS INC (ENZC) closed at $0.0004 on October 30, 2026. Over the past year its adjusted close ranged from $0.0002 to $0.0012. Daily prices go back to March 22, 2018, 1,895 trading days in all.

  • 1 month0.00%
  • 3 months-33.33%
  • Year to date+33.33%
  • 1 year+33.33%
  • 3 years-98.66%
  • 5 years-99.68%
  • Max-96.80%
See every congressional and insider trade on the ENZC price chart

Quiver Premium charts ENZC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 504,250
Oct 29, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 1,189,670
Oct 28, 2026 0.0003 0.0005 0.0003 0.0004 0.0004 6,100,558
Oct 27, 2026 0.0003 0.0005 0.0003 0.0003 0.0003 1,908,640
Oct 26, 2026 0.0004 0.0005 0.0003 0.0005 0.0005 4,748,422
Oct 23, 2026 0.0005 0.0005 0.0003 0.0005 0.0005 303,883
Oct 22, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,575,827
Oct 21, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 5,014,440
Oct 20, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 4,514,408
Oct 19, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,318,032
Oct 16, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,415,900
Oct 15, 2026 0.0004 0.0005 0.0003 0.0005 0.0005 4,680,912
Oct 14, 2026 0.0003 0.0005 0.0003 0.0004 0.0004 880,502
Oct 13, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 570,553
Oct 12, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 19,561,163
Oct 9, 2026 0.0004 0.0005 0.0002 0.0004 0.0004 1,303,267
Oct 8, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 2,480,827
Oct 7, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,527,352
Oct 6, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,460,469
Oct 5, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 494,368
Oct 2, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 853,125
Oct 1, 2026 0.0003 0.0005 0.0003 0.0004 0.0004 231,283
Sep 30, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 5,529,365
Sep 29, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 4,453,625
Sep 28, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 4,239,331
Sep 25, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 639,351
Sep 24, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 4,647,849
Sep 23, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 11,518,007
Sep 22, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 16,519,398
Sep 21, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,431,033
Sep 18, 2026 0.0004 0.0005 0.0003 0.0005 0.0005 5,903,031
Sep 17, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 426,764
Sep 16, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 118,420
Sep 15, 2026 0.0004 0.0005 0.0003 0.0004 0.0004 23,178,775
Sep 14, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 3,539,335
Sep 11, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 2,929,632
Sep 10, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 873,703
Sep 9, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 761,398
Sep 8, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 6,124,957
Sep 4, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 23,165,955
Sep 3, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 5,646,480
Sep 2, 2026 0.0004 0.0006 0.0004 0.0005 0.0005 2,256,718
Sep 1, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 4,270,530
Aug 31, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 331,904
Aug 28, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 1,004,751
Aug 27, 2026 0.0006 0.0007 0.0005 0.0006 0.0006 2,782,416
Aug 26, 2026 0.0006 0.0007 0.0005 0.0006 0.0006 518,950
Aug 25, 2026 0.0006 0.0007 0.0005 0.0006 0.0006 2,016,058
Aug 24, 2026 0.0004 0.0007 0.0004 0.0006 0.0006 214,033
Aug 21, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 752,588
Aug 20, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 899,444
Aug 19, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 916,634
Aug 18, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 504,147
Aug 17, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 912,570
Aug 14, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 1,877,006
Aug 13, 2026 0.0006 0.0007 0.0004 0.0007 0.0007 2,317,854
Aug 12, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 1,605,360
Aug 11, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 526,272
Aug 10, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 3,646,708
Aug 7, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,974,202
Aug 6, 2026 0.0005 0.0006 0.0003 0.0004 0.0004 2,439,685
Aug 5, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 193,766
Aug 4, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 4,471,027
Aug 3, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 5,306,533
Jul 31, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 1,257,316
Jul 30, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 4,292,099
Jul 29, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 2,116,582
Jul 28, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 1,025,127
Jul 27, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 1,290,669
Jul 24, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 316,147
Jul 23, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 250,524
Jul 22, 2026 0.0006 0.0007 0.0005 0.0006 0.0006 1,849,619
Jul 21, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 1,395,714
Jul 20, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 2,998,933
Jul 17, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 1,303,915
Jul 16, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 3,377,988
Jul 15, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 7,510,438
Jul 14, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 770,371
Jul 13, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 2,219,118
Jul 10, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 1,124,314
Jul 9, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 10,779,033
Jul 8, 2026 0.0007 0.0008 0.0007 0.0007 0.0007 2,900,870
Jul 7, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 4,155,393
Jul 6, 2026 0.0009 0.0009 0.0007 0.0009 0.0009 6,499,442
Jul 2, 2026 0.0008 0.0009 0.0007 0.0009 0.0009 14,922,276
Jul 1, 2026 0.0009 0.0010 0.0007 0.0010 0.0010 7,037,661
Jun 30, 2026 0.0008 0.0010 0.0007 0.0010 0.0010 2,434,488
Jun 29, 2026 0.0009 0.0010 0.0008 0.0010 0.0010 4,383,503
Jun 26, 2026 0.0010 0.0010 0.0008 0.0010 0.0010 3,498,279
Jun 25, 2026 0.0009 0.0011 0.0009 0.0010 0.0010 9,717,668
Jun 24, 2026 0.0010 0.0011 0.0009 0.0011 0.0011 6,938,635
Jun 23, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 5,144,783
Jun 22, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 3,532,778
Jun 18, 2026 0.0009 0.0010 0.0008 0.0010 0.0010 10,259,757
Jun 17, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 5,858,812
Jun 16, 2026 0.0009 0.0010 0.0008 0.0010 0.0010 10,797,308
Jun 15, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 5,054,699
Jun 12, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 16,803,585
Jun 11, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 10,529,947
Jun 10, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 16,030,716
Jun 9, 2026 0.0012 0.0013 0.0010 0.0010 0.0010 26,946,475
Jun 8, 2026 0.0011 0.0012 0.0010 0.0012 0.0012 29,232,276
Jun 5, 2026 0.0008 0.0010 0.0008 0.0010 0.0010 18,713,736
Jun 4, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 10,061,799
Jun 3, 2026 0.0008 0.0011 0.0006 0.0009 0.0009 112,538,260
Jun 2, 2026 0.0006 0.0008 0.0006 0.0008 0.0008 27,893,519
Jun 1, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 4,100,859
May 29, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 10,353,296
May 28, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 10,327,218
May 27, 2026 0.0007 0.0007 0.0005 0.0007 0.0007 329,874
May 26, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 6,293,531
May 22, 2026 0.0004 0.0007 0.0004 0.0005 0.0005 2,426,446
May 21, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 1,072,836
May 20, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 4,502,263
May 19, 2026 0.0005 0.0007 0.0004 0.0005 0.0005 6,691,264
May 18, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 5,828,879
May 15, 2026 0.0007 0.0007 0.0004 0.0006 0.0006 2,209,888
May 14, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 2,525,961
May 13, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 16,325,443
May 12, 2026 0.0007 0.0007 0.0004 0.0005 0.0005 76,626,948
May 11, 2026 0.0006 0.0007 0.0005 0.0006 0.0006 16,025,855
May 8, 2026 0.0003 0.0007 0.0003 0.0006 0.0006 125,865,368
May 7, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 481,302
May 6, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 2,721,739
May 5, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 1,178,364
May 4, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 10,732,479
May 1, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 1,558,897
Apr 30, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 757,466
Apr 29, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 826,152
Apr 28, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 8,643,391
Apr 27, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 3,109,656
Apr 24, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 3,966,050
Apr 23, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 3,283,178
Apr 22, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 4,258,424
Apr 21, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 455,819
Apr 20, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 1,816,981
Apr 17, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 7,243,984
Apr 16, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 2,795,122
Apr 15, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 3,552,392
Apr 14, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 4,282,400
Apr 13, 2026 0.0005 0.0005 0.0003 0.0003 0.0003 6,375,145
Apr 10, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 903,969
Apr 9, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 1,984,477
Apr 8, 2026 0.0003 0.0005 0.0003 0.0003 0.0003 1,426,589
Apr 7, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 781,334
Apr 6, 2026 0.0003 0.0005 0.0003 0.0004 0.0004 1,727,604
Apr 2, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 971,596
Apr 1, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 418,713
Mar 31, 2026 0.0003 0.0005 0.0003 0.0003 0.0003 14,823,000
Mar 30, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 14,297,001
Mar 27, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 2,332,550
Mar 26, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 319,795
Mar 25, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 12,155,517
Mar 24, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 17,308,128
Mar 23, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 11,488,022
Mar 20, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,817,699
Mar 19, 2026 0.0004 0.0004 0.0002 0.0003 0.0003 78,863,121
Mar 18, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 15,025,955
Mar 17, 2026 0.0003 0.0005 0.0003 0.0003 0.0003 17,514,865
Mar 16, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 15,041,797
Mar 13, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 17,779,681
Mar 12, 2026 0.0003 0.0005 0.0003 0.0003 0.0003 5,091,514
Mar 11, 2026 0.0004 0.0005 0.0003 0.0003 0.0003 25,096,845
Mar 10, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 13,544,150
Mar 9, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 6,752,031
Mar 6, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 14,507,335
Mar 5, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 167,954
Mar 4, 2026 0.0004 0.0006 0.0004 0.0005 0.0005 291,215
Mar 3, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 5,180,478
Mar 2, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 27,881,093
Feb 27, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 12,106,371
Feb 26, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 10,796,142
Feb 25, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 28,156,431
Feb 24, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 9,914,255
Feb 23, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 2,354,378
Feb 20, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 661,360
Feb 19, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 1,680,219
Feb 18, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 195,792
Feb 17, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 7,360,158
Feb 13, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 3,388,631
Feb 12, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 6,930,571
Feb 11, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 3,695,174
Feb 10, 2026 0.0007 0.0007 0.0005 0.0006 0.0006 4,233,549
Feb 9, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 7,416,742
Feb 6, 2026 0.0006 0.0007 0.0005 0.0006 0.0006 9,126,698
Feb 5, 2026 0.0005 0.0007 0.0005 0.0005 0.0005 4,597,115
Feb 4, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 1,759,672
Feb 3, 2026 0.0005 0.0008 0.0004 0.0005 0.0005 20,605,646
Feb 2, 2026 0.0005 0.0007 0.0004 0.0007 0.0007 9,164,830
Jan 30, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 810,259
Jan 29, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 3,321,944
Jan 28, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 2,486,841
Jan 27, 2026 0.0007 0.0007 0.0005 0.0006 0.0006 606,062
Jan 26, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 748,908
Jan 23, 2026 0.0007 0.0007 0.0005 0.0006 0.0006 1,606,334
Jan 22, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 4,689,106
Jan 21, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 5,080,228
Jan 20, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 6,297,281
Jan 16, 2026 0.0005 0.0006 0.0003 0.0006 0.0006 11,498,333
Jan 15, 2026 0.0005 0.0005 0.0003 0.0005 0.0005 1,060,395
Jan 14, 2026 0.0005 0.0005 0.0003 0.0005 0.0005 6,502,946
Jan 13, 2026 0.0003 0.0005 0.0002 0.0005 0.0005 5,922,818
Jan 12, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 868,612
Jan 9, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 11,008,147
Jan 8, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 3,290,160
Jan 7, 2026 0.0002 0.0004 0.0002 0.0004 0.0004 4,115,448
Jan 6, 2026 0.0003 0.0004 0.0002 0.0004 0.0004 2,730,906
Jan 5, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 8,376,617
Jan 2, 2026 0.0003 0.0004 0.0002 0.0003 0.0003 1,089,956
Dec 31, 2025 0.0002 0.0004 0.0002 0.0003 0.0003 13,314,880
Dec 30, 2025 0.0003 0.0004 0.0002 0.0002 0.0002 11,498,358
Dec 29, 2025 0.0004 0.0004 0.0002 0.0003 0.0003 6,092,095
Dec 26, 2025 0.0003 0.0004 0.0002 0.0004 0.0004 24,917,128
Dec 24, 2025 0.0003 0.0004 0.0002 0.0002 0.0002 1,759,017
Dec 23, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 1,352,210
Dec 22, 2025 0.0002 0.0004 0.0002 0.0002 0.0002 9,321,913
Dec 19, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 1,228,324
Dec 18, 2025 0.0002 0.0004 0.0002 0.0003 0.0003 1,645,228
Dec 17, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 3,491,851
Dec 16, 2025 0.0002 0.0004 0.0002 0.0002 0.0002 6,648,170
Dec 15, 2025 0.0002 0.0004 0.0002 0.0002 0.0002 12,325,340
Dec 12, 2025 0.0002 0.0004 0.0002 0.0002 0.0002 8,195,375
Dec 11, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 3,632,708
Dec 10, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 3,965,763
Dec 9, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 6,436,141
Dec 8, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 1,775,114
Dec 5, 2025 0.0003 0.0004 0.0002 0.0002 0.0002 6,621,760
Dec 4, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 988,380
Dec 3, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 2,118,679
Dec 2, 2025 0.0002 0.0004 0.0002 0.0002 0.0002 2,969,824
Dec 1, 2025 0.0004 0.0004 0.0002 0.0003 0.0003 5,018,288
Nov 28, 2025 0.0002 0.0004 0.0002 0.0003 0.0003 3,671,470
Nov 26, 2025 0.0002 0.0004 0.0002 0.0003 0.0003 412,742
Nov 25, 2025 0.0003 0.0004 0.0002 0.0004 0.0004 4,745,642
Nov 24, 2025 0.0002 0.0004 0.0002 0.0003 0.0003 3,870,646
Nov 21, 2025 0.0002 0.0004 0.0002 0.0002 0.0002 2,406,893
Nov 20, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 4,170,311
Nov 19, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 2,777,081
Nov 18, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 697,723
Nov 17, 2025 0.0002 0.0004 0.0002 0.0003 0.0003 21,418,013
Nov 14, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 3,450,738
Nov 13, 2025 0.0002 0.0004 0.0002 0.0003 0.0003 2,384,057
Nov 12, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 958,929
Nov 11, 2025 0.0003 0.0004 0.0002 0.0003 0.0003 5,571,522
Nov 10, 2025 0.0002 0.0004 0.0002 0.0003 0.0003 4,838,388
Nov 7, 2025 0.0003 0.0004 0.0002 0.0004 0.0004 34,107,330
Nov 6, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 1,299,204
Nov 5, 2025 0.0003 0.0005 0.0003 0.0004 0.0004 2,678,248
Nov 4, 2025 0.0003 0.0005 0.0003 0.0004 0.0004 8,214,461
Nov 3, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 630,659
Oct 31, 2025 0.0003 0.0004 0.0003 0.0003 0.0003 3,831,191
Oct 30, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 2,944,825

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ENZOLYTICS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ENZC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation