American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ENSERVCO CORP

ENSV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ENSV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ENSV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ENSV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ENSV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ENSV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ENSV holdings by institutional investors

Insider Trading

Quarterly net insider trading by ENSV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ENSV

Quiver Logo

No former government officials on record as having lobbied for ENSV

Revolving Door Dashboard
Corporate Lobbying

ENSV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ENSV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ENSV Income Statement
ENSV Balance Sheet
ENSV Cash Flow
U.S. Patents

New ENSV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ENSV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ENSV News

Recent insights relating to ENSV

CNBC Recommendations

Recent picks made for ENSV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ENSV

ENSV Analyst Ratings

ENSV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ENSV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ENSV stock a Buy, Sell, or Hold?

  • What is the price target for $ENSV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ENSV Top Shareholders
Shareholder
Shares Held
ENSV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ENSV stock?

  • Who owns the most shares of $ENSV stock?

  • What funds own $ENSV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ENSV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ENSV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ENSV

ENSERVCO CORP

ENSERVCO CORP (ENSV) Historical Stock Prices

ENSERVCO CORP (ENSV) closed at $0.0007 on September 23, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0300. Daily prices go back to January 2, 2014, 3,166 trading days in all.

  • 1 month-46.15%
  • 3 months-46.15%
  • Year to date+40.00%
  • 1 year-86.00%
  • 3 years-99.82%
  • 5 years-99.94%
  • Max-100.00%
See every congressional and insider trade on the ENSV price chart

Quiver Premium charts ENSV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0007 0.0013 0.0007 0.0007 0.0007 45,224
Sep 22, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 325
Sep 18, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 3,055
Sep 16, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 170
Sep 11, 2026 0.0007 0.0013 0.0007 0.0013 0.0013 4,084
Sep 10, 2026 0.0013 0.0013 0.0007 0.0007 0.0007 155
Sep 9, 2026 0.0011 0.0011 0.0007 0.0007 0.0007 1,004
Sep 8, 2026 0.0006 0.0008 0.0006 0.0008 0.0008 175,927
Sep 4, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 1,000
Sep 3, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 12,714
Sep 2, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 119
Sep 1, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 32
Aug 31, 2026 0.0013 0.0013 0.0006 0.0006 0.0006 1,466
Aug 27, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 70
Aug 26, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 603
Aug 25, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 450
Aug 24, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 43
Aug 21, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 102,473
Aug 20, 2026 0.0013 0.0013 0.0005 0.0005 0.0005 1,652
Aug 19, 2026 0.0005 0.0013 0.0005 0.0010 0.0010 2,328
Aug 18, 2026 0.0005 0.0013 0.0005 0.0013 0.0013 82,961
Aug 17, 2026 0.0048 0.0050 0.0048 0.0050 0.0050 10,179
Aug 14, 2026 0.0013 0.0050 0.0005 0.0050 0.0050 25,201
Aug 13, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,500
Aug 12, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 16,628
Aug 7, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,505
Aug 6, 2026 0.0005 0.0013 0.0005 0.0005 0.0005 20,796
Aug 5, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 40
Aug 4, 2026 0.0053 0.0053 0.0005 0.0005 0.0005 125
Aug 3, 2026 0.0100 0.0100 0.0005 0.0005 0.0005 817
Jul 31, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 180
Jul 30, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 205
Jul 29, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 61
Jul 27, 2026 0.0013 0.0013 0.0005 0.0005 0.0005 286,190
Jul 24, 2026 0.0005 0.0013 0.0005 0.0013 0.0013 1,398
Jul 23, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
Jul 22, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2
Jul 21, 2026 0.0005 0.0013 0.0005 0.0013 0.0013 435
Jul 20, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 893
Jul 17, 2026 0.0013 0.0013 0.0005 0.0005 0.0005 2,051
Jul 16, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,669
Jul 15, 2026 0.0013 0.0013 0.0005 0.0005 0.0005 105,864
Jul 14, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 646
Jul 13, 2026 0.0001 0.0005 0.0001 0.0005 0.0005 17,215
Jul 10, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 208
Jul 9, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,467
Jul 7, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,307
Jul 6, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 4
Jul 2, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 27,310
Jul 1, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 21
Jun 29, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,502
Jun 26, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 150
Jun 23, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 888
Jun 22, 2026 0.0013 0.0013 0.0005 0.0005 0.0005 477
Jun 18, 2026 0.0010 0.0013 0.0005 0.0005 0.0005 11,755
Jun 17, 2026 0.0005 0.0013 0.0005 0.0005 0.0005 745
Jun 16, 2026 0.0012 0.0012 0.0005 0.0005 0.0005 3,300
Jun 15, 2026 0.0005 0.0008 0.0005 0.0008 0.0008 234
Jun 12, 2026 0.0005 0.0009 0.0005 0.0005 0.0005 778
Jun 11, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 4,060
Jun 10, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 17,500
Jun 9, 2026 0.0012 0.0012 0.0005 0.0005 0.0005 140
Jun 8, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 6
Jun 4, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 5
Jun 3, 2026 0.0005 0.0008 0.0005 0.0008 0.0008 447
Jun 2, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,543
Jun 1, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,565
May 29, 2026 0.0008 0.0008 0.0005 0.0005 0.0005 1,174
May 28, 2026 0.0008 0.0100 0.0005 0.0005 0.0005 2,016
May 27, 2026 0.0008 0.0008 0.0005 0.0008 0.0008 305
May 26, 2026 0.0013 0.0013 0.0005 0.0005 0.0005 1,937
May 22, 2026 0.0013 0.0013 0.0005 0.0005 0.0005 1,244
May 21, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 100
May 20, 2026 0.0008 0.0010 0.0008 0.0010 0.0010 64
May 19, 2026 0.0012 0.0012 0.0005 0.0005 0.0005 294
May 18, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 8,503
May 15, 2026 0.0012 0.0013 0.0005 0.0005 0.0005 4,319
May 14, 2026 0.0005 0.0013 0.0005 0.0005 0.0005 1,217
May 13, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 3
May 12, 2026 0.0013 0.0013 0.0008 0.0008 0.0008 1,486
May 11, 2026 0.0013 0.0013 0.0005 0.0005 0.0005 5,168
May 8, 2026 0.0013 0.0013 0.0005 0.0005 0.0005 151
May 7, 2026 0.0005 0.0008 0.0005 0.0005 0.0005 999
May 5, 2026 0.0005 0.0013 0.0005 0.0005 0.0005 5,369
May 4, 2026 0.0005 0.0008 0.0005 0.0005 0.0005 272
May 1, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 100
Apr 30, 2026 0.0011 0.0011 0.0005 0.0005 0.0005 321
Apr 29, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 250
Apr 28, 2026 0.0012 0.0012 0.0005 0.0005 0.0005 84
Apr 27, 2026 0.0013 0.0013 0.0005 0.0008 0.0008 4,139
Apr 24, 2026 0.0012 0.0012 0.0005 0.0005 0.0005 202
Apr 23, 2026 0.0005 0.0008 0.0005 0.0008 0.0008 3,134
Apr 22, 2026 0.0013 0.0100 0.0005 0.0005 0.0005 1,036
Apr 21, 2026 0.0005 0.0008 0.0005 0.0008 0.0008 1,321
Apr 20, 2026 0.0012 0.0013 0.0005 0.0005 0.0005 719
Apr 17, 2026 0.0008 0.0008 0.0005 0.0005 0.0005 1,266
Apr 16, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 26,384
Apr 15, 2026 0.0005 0.0008 0.0005 0.0008 0.0008 1,272
Apr 14, 2026 0.0005 0.0013 0.0005 0.0011 0.0011 8,135
Apr 13, 2026 0.0005 0.0008 0.0005 0.0005 0.0005 1,385
Apr 10, 2026 0.0005 0.0008 0.0005 0.0008 0.0008 200
Apr 8, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 183
Apr 7, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 4,919
Apr 6, 2026 0.0005 0.0008 0.0005 0.0005 0.0005 81
Apr 2, 2026 0.0008 0.0100 0.0008 0.0008 0.0008 2,288
Apr 1, 2026 0.0011 0.0011 0.0005 0.0005 0.0005 4,734
Mar 31, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 15
Mar 30, 2026 0.0012 0.0012 0.0005 0.0005 0.0005 68
Mar 27, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 20
Mar 25, 2026 0.0013 0.0098 0.0013 0.0098 0.0098 501
Mar 24, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 700
Mar 23, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 622
Mar 20, 2026 0.0005 0.0013 0.0005 0.0013 0.0013 6,425
Mar 18, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 67
Mar 17, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 5,049
Mar 12, 2026 0.0013 0.0013 0.0005 0.0013 0.0013 3,929
Mar 10, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
Mar 9, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 167
Mar 6, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 100
Mar 5, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 3,607
Mar 4, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 251
Mar 3, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 500
Mar 2, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 2
Feb 27, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 20
Feb 26, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 1
Feb 25, 2026 0.0005 0.0008 0.0005 0.0008 0.0008 157
Feb 24, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,686
Feb 23, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 104
Feb 20, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 4,440
Feb 19, 2026 0.0005 0.0008 0.0005 0.0008 0.0008 2,445
Feb 17, 2026 0.0013 0.0034 0.0005 0.0034 0.0034 2,281
Feb 11, 2026 0.0034 0.0034 0.0034 0.0034 0.0034 2
Feb 10, 2026 0.0013 0.0013 0.0005 0.0006 0.0006 1,723
Feb 9, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 20
Feb 6, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,170
Feb 5, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 5,000
Feb 4, 2026 0.0013 0.0033 0.0005 0.0033 0.0033 39
Feb 3, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 5,009
Feb 2, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 16,756
Jan 29, 2026 0.0034 0.0034 0.0034 0.0034 0.0034 98
Jan 26, 2026 0.0013 0.0034 0.0005 0.0005 0.0005 71
Jan 23, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 25,805
Jan 22, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 315
Jan 21, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 280
Jan 20, 2026 0.0048 0.0048 0.0005 0.0048 0.0048 6
Jan 16, 2026 0.0034 0.0034 0.0005 0.0005 0.0005 204
Jan 15, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,067
Jan 14, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 10,000
Jan 13, 2026 0.0034 0.0048 0.0005 0.0005 0.0005 3,105
Jan 12, 2026 0.0063 0.0063 0.0034 0.0034 0.0034 2,317
Jan 9, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 86
Jan 8, 2026 0.0005 0.0034 0.0005 0.0034 0.0034 27
Jan 7, 2026 0.0063 0.0063 0.0005 0.0034 0.0034 3,700
Jan 6, 2026 0.0034 0.0034 0.0005 0.0005 0.0005 71
Jan 5, 2026 0.0041 0.0041 0.0041 0.0041 0.0041 2,520
Jan 2, 2026 0.0063 0.0063 0.0034 0.0034 0.0034 3
Dec 31, 2025 0.0062 0.0063 0.0005 0.0005 0.0005 315,799
Dec 30, 2025 0.0062 0.0063 0.0005 0.0031 0.0031 204,373
Dec 29, 2025 0.0063 0.0063 0.0005 0.0005 0.0005 20,472
Dec 26, 2025 0.0005 0.0100 0.0005 0.0005 0.0005 59,715
Dec 24, 2025 0.0063 0.0063 0.0005 0.0005 0.0005 70,219
Dec 23, 2025 0.0005 0.0063 0.0005 0.0005 0.0005 12,576
Dec 22, 2025 0.0005 0.0056 0.0005 0.0005 0.0005 19,061
Dec 19, 2025 0.0062 0.0063 0.0005 0.0050 0.0050 10,684
Dec 18, 2025 0.0005 0.0050 0.0005 0.0005 0.0005 23,131
Dec 17, 2025 0.0005 0.0063 0.0005 0.0005 0.0005 690
Dec 15, 2025 0.0005 0.0034 0.0005 0.0005 0.0005 14,821
Dec 12, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 736,889
Dec 11, 2025 0.0060 0.0063 0.0050 0.0050 0.0050 45,347
Dec 10, 2025 0.0063 0.0063 0.0063 0.0063 0.0063 8,000
Dec 9, 2025 0.0036 0.0036 0.0036 0.0036 0.0036 100
Dec 8, 2025 0.0005 0.0063 0.0005 0.0005 0.0005 7,276
Dec 5, 2025 0.0063 0.0063 0.0005 0.0005 0.0005 1,185
Dec 4, 2025 0.0062 0.0062 0.0005 0.0034 0.0034 1,236
Dec 3, 2025 0.0063 0.0063 0.0005 0.0005 0.0005 5,500
Dec 2, 2025 0.0062 0.0063 0.0050 0.0063 0.0063 65,105
Dec 1, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 202
Nov 28, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 802
Nov 26, 2025 0.0175 0.0175 0.0175 0.0175 0.0175 27
Nov 25, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 652
Nov 24, 2025 0.0005 0.0063 0.0005 0.0050 0.0050 3,404
Nov 21, 2025 0.0050 0.0056 0.0050 0.0050 0.0050 1,024
Nov 20, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 1,101
Nov 19, 2025 0.0050 0.0063 0.0050 0.0050 0.0050 6,503
Nov 18, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 817
Nov 17, 2025 0.0063 0.0063 0.0050 0.0050 0.0050 144
Nov 13, 2025 0.0050 0.0063 0.0050 0.0050 0.0050 25,764
Nov 12, 2025 0.0060 0.0060 0.0050 0.0050 0.0050 51,799
Nov 10, 2025 0.0050 0.0063 0.0005 0.0050 0.0050 523
Nov 7, 2025 0.0063 0.0063 0.0063 0.0063 0.0063 250
Nov 6, 2025 0.0058 0.0058 0.0058 0.0058 0.0058 500
Nov 5, 2025 0.0062 0.0062 0.0050 0.0060 0.0060 7,970
Nov 4, 2025 0.0060 0.0061 0.0050 0.0050 0.0050 503
Nov 3, 2025 0.0050 0.0060 0.0050 0.0050 0.0050 260
Oct 31, 2025 0.0060 0.0060 0.0050 0.0050 0.0050 120
Oct 30, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 5,001
Oct 29, 2025 0.0060 0.0070 0.0005 0.0011 0.0011 532,114
Oct 27, 2025 0.0070 0.0070 0.0060 0.0060 0.0060 801
Oct 24, 2025 0.0060 0.0060 0.0060 0.0060 0.0060 25,410
Oct 23, 2025 0.0050 0.0060 0.0050 0.0060 0.0060 120,087
Oct 22, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 9,508
Oct 21, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 24,551
Oct 20, 2025 0.0033 0.0060 0.0033 0.0060 0.0060 1,265
Oct 17, 2025 0.0050 0.0300 0.0050 0.0300 0.0300 3,735
Oct 16, 2025 0.0061 0.0061 0.0050 0.0050 0.0050 729
Oct 15, 2025 0.0033 0.0070 0.0033 0.0070 0.0070 1,455
Oct 14, 2025 0.0061 0.0100 0.0050 0.0050 0.0050 40,621
Oct 13, 2025 0.0061 0.0061 0.0061 0.0061 0.0061 1
Oct 10, 2025 0.0050 0.0063 0.0050 0.0056 0.0056 45,625
Oct 9, 2025 0.0005 0.0033 0.0005 0.0033 0.0033 537
Oct 8, 2025 0.0033 0.0033 0.0005 0.0033 0.0033 1,780
Oct 7, 2025 0.0053 0.0100 0.0050 0.0050 0.0050 1,335
Oct 6, 2025 0.0001 0.0050 0.0001 0.0050 0.0050 1,343
Oct 3, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 350
Oct 2, 2025 0.0033 0.0049 0.0033 0.0049 0.0049 8
Oct 1, 2025 0.0030 0.0150 0.0005 0.0005 0.0005 35,964
Sep 30, 2025 0.0033 0.0033 0.0033 0.0033 0.0033 3,000
Sep 26, 2025 0.0050 0.0050 0.0004 0.0005 0.0005 51,773
Sep 25, 2025 0.0061 0.0063 0.0050 0.0063 0.0063 11,778
Sep 24, 2025 0.0050 0.0056 0.0050 0.0056 0.0056 16,556
Sep 23, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 13,507

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ENSERVCO CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ENSV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation