EnerSys, Inc.
ENS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of ENS by members of U.S. Congress
ENS Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
ENS Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
ENS Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ENS holdings by institutional investors
Quarterly net insider trading by ENS's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$40,000 Jul 18, 2026 Issue: Defense
-
$100,000 Jul 17, 2026 Issue: Trade (domestic/foreign) Manufacturing Defense Taxation/Internal Revenue Code
-
$30,000 Jul 09, 2026 Issue: Defense
-
$100,000 Apr 15, 2026 Issue: Manufacturing Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$30,000 Apr 02, 2026 Issue: Defense
-
$90,000 Jan 20, 2026 Issue: Manufacturing Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$40,000 Jan 17, 2026 Issue: Defense
-
$30,000 Jan 13, 2026 Issue: Defense
-
$40,000 Oct 20, 2025 Issue: Defense
-
$80,000 Oct 20, 2025 Issue: Manufacturing Defense Taxation/Internal Revenue Code
-
$30,000 Oct 10, 2025 Issue: Defense
-
$10,000 Sep 29, 2025 Issue: None
-
$40,000 Jul 20, 2025 Issue: Defense
-
$80,000 Jul 18, 2025 Issue: Manufacturing Defense Taxation/Internal Revenue Code
-
$10,000 Jul 15, 2025 Issue: Defense
-
$30,000 Jul 09, 2025 Issue: Defense
-
$10,000 Apr 23, 2025 Issue: Defense
-
$80,000 Apr 21, 2025 Issue: Manufacturing Defense
-
$30,000 Apr 17, 2025 Issue: Defense
-
$40,000 Apr 15, 2025 Issue: Defense
-
$80,000 Jan 21, 2025 Issue: Defense Manufacturing
-
$10,000 Jan 13, 2025 Issue: Defense
-
$30,000 Jan 10, 2025 Issue: Defense
-
$10,000 Oct 19, 2024 Issue: Defense
-
$80,000 Oct 16, 2024 Issue: Defense Manufacturing
-
$30,000 Oct 09, 2024 Issue: Defense
-
$10,000 Jul 22, 2024 Issue: Defense
-
$80,000 Jul 22, 2024 Issue: Defense Manufacturing
-
$30,000 Jul 15, 2024 Issue: Defense
-
$80,000 Jan 19, 2024 Issue: Defense Manufacturing
-
$30,000 Jan 12, 2024 Issue: Defense
-
$7,500 Jan 10, 2024 Issue: Defense
-
$10,000 Nov 14, 2023 Issue: Defense
-
$10,000 Oct 20, 2023 Issue: Trade (domestic/foreign)
-
$30,000 Oct 17, 2023 Issue: Defense
-
$7,500 Oct 06, 2023 Issue: Defense
-
$30,000 Jul 21, 2023 Issue: Trade (domestic/foreign)
-
$30,000 Jul 17, 2023 Issue: Defense
-
$10,000 Jul 10, 2023 Issue: Defense
-
$30,000 Jan 17, 2023 Issue: Defense
-
$10,000 Oct 20, 2022 Issue: Energy/Nuclear
-
$30,000 Oct 18, 2022 Issue: Defense
-
$10,000 Oct 04, 2022 Issue: Defense
-
$10,000 Jul 20, 2022 Issue: Energy/Nuclear
-
$30,000 Jul 13, 2022 Issue: Defense
-
$10,000 Jul 09, 2022 Issue: Defense
-
$20,000 Apr 20, 2022 Issue: Energy/Nuclear
-
$30,000 Apr 18, 2022 Issue: Defense
-
$10,000 Apr 13, 2022 Issue: Defense
-
$20,000 Jan 20, 2022 Issue: Energy/Nuclear
-
$30,000 Jan 18, 2022 Issue: Defense
-
$10,000 Jan 12, 2022 Issue: Defense
-
$10,000 Oct 20, 2021 Issue: Defense
-
$20,000 Oct 20, 2021 Issue: Energy/Nuclear
-
$30,000 Oct 18, 2021 Issue: Defense
-
$10,000 Jul 20, 2021 Issue: Defense
-
$30,000 Jul 08, 2021 Issue: Defense
-
$10,000 Apr 20, 2021 Issue: Defense
-
$30,000 Apr 15, 2021 Issue: Defense
-
$30,000 Jan 18, 2021 Issue: Defense
-
$10,000 Jan 11, 2021 Issue: Defense
-
$30,000 Oct 19, 2020 Issue: Defense
-
$10,000 Oct 16, 2020 Issue: Defense
-
$30,000 Jul 18, 2020 Issue: Defense
-
$10,000 Jul 13, 2020 Issue: Defense
-
$30,000 Apr 17, 2020 Issue: Defense
-
$10,000 Apr 16, 2020 Issue: Defense
-
$30,000 Jan 19, 2020 Issue: Defense
-
$10,000 Jan 18, 2020 Issue: Defense
-
$30,000 Oct 11, 2019 Issue: Defense
-
$10,000 Oct 08, 2019 Issue: Defense
-
$10,000 Oct 06, 2019 Issue: Defense
-
$30,000 Jul 17, 2019 Issue: Defense
-
$15,000 Jul 11, 2019 Issue: Defense
-
$10,000 Jul 10, 2019 Issue: Defense
-
$20,000 Apr 09, 2019 Issue: Defense
-
$10,000 Apr 04, 2019 Issue: Defense
-
$30,000 Apr 03, 2019 Issue: Defense
-
$10,000 Jan 19, 2019 Issue: Defense
-
$30,000 Jan 13, 2019 Issue: Defense
-
$20,000 Jan 09, 2019 Issue: Defense
-
$10,000 Oct 17, 2018 Issue: Defense
-
$15,000 Oct 17, 2018 Issue: Defense
-
$30,000 Oct 16, 2018 Issue: Defense
-
$10,000 Jul 16, 2018 Issue: Defense
-
$30,000 Jul 15, 2018 Issue: Defense
-
$10,000 Jul 03, 2018 Issue: Defense
-
$15,000 Apr 12, 2018 Issue: Defense
-
$10,000 Apr 09, 2018 Issue: Defense
-
$30,000 Apr 08, 2018 Issue: Defense
-
$10,000 Jan 18, 2018 Issue: Defense
-
$30,000 Jan 17, 2018 Issue: Defense
-
$10,000 Jan 02, 2018 Issue: Defense
-
$30,000 Oct 20, 2017 Issue: Defense
-
$10,000 Oct 16, 2017 Issue: Defense
-
$10,000 Oct 09, 2017 Issue: Defense
-
$10,000 Jul 19, 2017 Issue: Defense
-
$30,000 Jul 16, 2017 Issue: Defense
-
$15,000 Jul 13, 2017 Issue: Defense
-
$10,000 Apr 10, 2017 Issue: Defense
Former government officials who have lobbied for ENS
8 former government officials from 4 congressional offices at 4 lobbying firms have lobbied for ENS, most recently Oct 20, 2025.
-
Kate Marks Executive New Deputy Assistant Secretary for Infrastructure Security and Energy Restoration in the Office of Cybersecurity, Energy Security and Emergency Response at the U.S. Department of Energy (DOE)
-
Benjamin Steinberg Congress New Senior Advisor - Department of Energy (DOE); Office Director - (DOE), Chief of Staff - (DOE), Deputy Chief of Staff - (DOE), Senior Program Manager, Office of the Fed Environmental Exec - Executive Office of the President
-
Matthew Pearce House New Leg. Assistant - Rep. Earl Pomeroy (D-ND) -
Nova Daly Senate New Deputy Asst. Secy. U.S. Dept. of Treasury 2006-2009; Int'l Trade Advisor, Senate Finance Committee 2002-2003
-
Nazak Nikakhtar Executive New U.S. Dept. of Commerce, International Trade Analyst, Import Administration, International Trade Administration, March 2003-August 2004; Industry Analyst, Bureau of Industry and Security, December 2002-March 2003
-
Charles Cooper House CoS, Rep. Adam Putnam; Policy Director, House Rep. Conference; Staff Director, Rep. Policy Committee; LD, Rep. Mario Diaz-Balart; LA, Rep. Felix Grucci; LC, Senator Jon Kyl; Staff Asst., Senator Connie Mack -
Madeline Wade House Special Projects Director, Congressman Greg Walden -
Jeremy Steslicki Senate Director of Appropriations, Sen. Tammy Baldwin; Policy Advisor, Rep. Sander Levin; Legislative Aide, Sen. Carl Levin
ENS Estimated quarterly lobbying spending
ENS Revenue by Segment or Geography
By Segment
By Geography
ENS Income Statement
ENS Balance Sheet
ENS Cash Flow
U.S. Patents
New ENS patent grants
-
Patent Title: Emergency power system for blowout preventer of a petroleum apparatus Feb. 02, 2021
-
Patent Title: Battery Jul. 19, 2016
-
Patent Title: Battery Apr. 08, 2014
Government Contracts
Federal grants, loans, and purchases
- $47,865 2025-09-09 00:00:00 Agency: Department of Defense
- $58,089 2025-09-03 00:00:00 Agency: Department of Defense
- $153,020 2025-08-28 00:00:00 Agency: Department of Defense
- $542,673 2025-08-21 00:00:00 Agency: Department of Defense
- $34,728 2025-08-21 00:00:00 Agency: Department of Defense
- $3,878,091 2025-08-20 00:00:00 Agency: Department of Defense
- $0 2025-08-14 00:00:00 Agency: Department of Defense
- $3,125,521 2025-07-28 00:00:00 Agency: Department of Defense
- $3,033,379 2025-07-21 00:00:00 Agency: Department of Defense
- $193,270 2025-07-12 00:00:00 Agency: Department of Defense
- $274,246 2025-07-09 00:00:00 Agency: Department of Defense
- $24,402 2025-07-08 00:00:00 Agency: Department of Defense
- $9,842 2025-07-07 00:00:00 Agency: Department of Defense
- $3,125,521 2025-06-30 00:00:00 Agency: Department of Defense
- $3,779,177 2025-06-26 00:00:00 Agency: Department of Defense
- $19,149 2025-06-26 00:00:00 Agency: Department of Defense
- $57,616 2025-06-24 00:00:00 Agency: Department of Defense
- $5,439 2025-06-24 00:00:00 Agency: Department of Defense
- $3,125,521 2025-05-27 00:00:00 Agency: Department of Defense
- $1,542 2022-09-09 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $14,416 2022-09-07 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $2,877 2022-08-31 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $20,265 2022-08-31 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $14,448 2022-08-31 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $34,285 2022-08-29 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $2,908,227 2022-08-22 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $4,416 2022-08-15 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $7,360 2022-08-15 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $578,885 2022-07-26 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $76,483 2022-07-21 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $7,013 2022-07-18 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $11,858 2022-07-15 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $80,234 2022-07-13 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $6,550 2022-07-12 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $707,700 2022-07-05 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $0 2022-06-28 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $0 2022-06-27 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $137,810 2022-06-15 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $133,430 2022-06-06 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $25,373 2022-06-02 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $36,040 2022-05-25 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $35,759 2022-05-25 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $2,148 2022-05-24 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $12,614 2022-05-23 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $21,099 2022-05-19 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $10,243 2022-05-19 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $3,923,423 2022-05-18 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $59,569 2022-05-18 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $17,534 2022-05-17 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $27,500 2022-05-17 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
Government Contracts
Estimated quarterly amount awarded to ENS from public contracts
ENS News
Recent insights relating to ENS
CNBC Recommendations
Recent picks made for ENS stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in ENS
ENS Analyst Ratings
ENS Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
ENS Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $ENS stock a Buy, Sell, or Hold?
- What is the price target for $ENS stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
ENS Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $ENS stock?
- Who owns the most shares of $ENS stock?
- What funds own $ENS stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
ENS Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view ENS Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About ENS
EnerSys provides stored energy solutions for industrial applications. It also manufactures and distributes energy systems solutions and motive power batteries, specialty batteries, battery chargers, power equipment, battery accessories, and outdoor equipment enclosure solutions to customers. Energy Systems that combine enclosures, power conversion, power distribution, and energy storage are used in the telecommunication and broadband, utility industries, uninterruptible power supplies, and numerous applications requiring stored energy solutions. Its segments include Energy Systems, Motive Power, New Ventures, and Specialty.
- Address Reading, PA
- Market Cap 6.4 billion
- Employees 9,682
- Industrial Classification Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys, Inc. (ENS) Historical Stock Prices
EnerSys, Inc. (ENS) closed at $177.13 on September 24, 2026. Over the past year its adjusted close ranged from $108.84 to $243.06. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month-8.83%
- 3 months-21.74%
- Year to date+21.04%
- 1 year+62.24%
- 3 years+88.95%
- 5 years+144.58%
- Max+189.73%
See every congressional and insider trade on the ENS price chart
Quiver Premium charts ENS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 177.01 | 179.19 | 175.09 | 177.13 | 177.13 | 466,230 |
| Sep 23, 2026 | 178.38 | 179.93 | 175.59 | 179.49 | 179.49 | 416,550 |
| Sep 22, 2026 | 178.58 | 180.43 | 177.85 | 179.76 | 179.76 | 342,157 |
| Sep 21, 2026 | 181.61 | 181.61 | 177.21 | 178.58 | 178.58 | 678,173 |
| Sep 18, 2026$0.2875 dividend | 176.73 | 178.14 | 173.07 | 178.12 | 178.12 | 1,663,396 |
| Sep 17, 2026 | 176.84 | 177.42 | 173.68 | 175.68 | 175.40 | 457,679 |
| Sep 16, 2026 | 172.53 | 173.78 | 169.97 | 171.87 | 171.87 | 375,377 |
| Sep 15, 2026 | 171.78 | 171.78 | 168.80 | 170.66 | 170.66 | 641,716 |
| Sep 14, 2026 | 173.10 | 173.12 | 168.72 | 169.35 | 169.35 | 470,946 |
| Sep 11, 2026 | 181.82 | 182.12 | 178.59 | 179.45 | 179.45 | 698,591 |
| Sep 10, 2026 | 177.03 | 180.20 | 175.69 | 179.02 | 179.02 | 335,012 |
| Sep 9, 2026 | 180.06 | 181.69 | 178.40 | 179.10 | 179.10 | 496,243 |
| Sep 8, 2026 | 182.12 | 183.99 | 180.32 | 180.52 | 180.52 | 402,826 |
| Sep 4, 2026 | 181.00 | 184.02 | 179.96 | 181.91 | 181.91 | 375,114 |
| Sep 3, 2026 | 183.03 | 183.49 | 177.12 | 179.99 | 179.99 | 431,547 |
| Sep 2, 2026 | 184.07 | 184.07 | 177.79 | 180.08 | 180.08 | 899,731 |
| Sep 1, 2026 | 182.64 | 183.75 | 178.68 | 181.09 | 181.09 | 734,132 |
| Aug 31, 2026 | 187.35 | 187.35 | 181.07 | 183.86 | 183.86 | 874,021 |
| Aug 28, 2026 | 191.22 | 191.62 | 185.11 | 185.46 | 185.46 | 384,835 |
| Aug 27, 2026 | 195.20 | 195.20 | 189.53 | 190.98 | 190.98 | 362,522 |
| Aug 26, 2026 | 195.15 | 196.13 | 191.31 | 192.95 | 192.95 | 378,514 |
| Aug 25, 2026 | 192.31 | 196.00 | 188.31 | 194.29 | 194.29 | 502,638 |
| Aug 24, 2026 | 187.60 | 190.18 | 185.12 | 187.49 | 187.49 | 434,891 |
| Aug 21, 2026 | 191.65 | 192.01 | 188.38 | 189.76 | 189.76 | 468,834 |
| Aug 20, 2026 | 191.80 | 193.62 | 187.69 | 189.97 | 189.97 | 408,526 |
| Aug 19, 2026 | 202.57 | 202.75 | 193.03 | 193.95 | 193.95 | 551,785 |
| Aug 18, 2026 | 198.13 | 201.74 | 195.23 | 200.56 | 200.56 | 580,529 |
| Aug 17, 2026 | 205.03 | 206.56 | 201.29 | 202.34 | 202.34 | 582,345 |
| Aug 14, 2026 | 196.00 | 208.74 | 194.43 | 203.40 | 203.40 | 662,944 |
| Aug 13, 2026 | 211.00 | 217.00 | 192.36 | 197.38 | 197.38 | 1,480,330 |
| Aug 12, 2026 | 192.25 | 193.47 | 186.13 | 186.72 | 186.72 | 695,528 |
| Aug 11, 2026 | 188.57 | 192.42 | 185.84 | 186.21 | 186.21 | 512,901 |
| Aug 10, 2026 | 193.00 | 193.00 | 185.84 | 186.30 | 186.30 | 345,434 |
| Aug 7, 2026 | 189.42 | 193.69 | 186.34 | 191.72 | 191.72 | 469,507 |
| Aug 6, 2026 | 189.62 | 193.74 | 187.26 | 187.45 | 187.45 | 337,495 |
| Aug 5, 2026 | 191.02 | 197.03 | 189.76 | 189.87 | 189.87 | 425,801 |
| Aug 4, 2026 | 194.64 | 195.32 | 191.28 | 193.70 | 193.70 | 423,019 |
| Aug 3, 2026 | 183.18 | 191.00 | 181.73 | 188.84 | 188.84 | 281,477 |
| Jul 31, 2026 | 191.45 | 194.25 | 184.03 | 186.05 | 186.05 | 332,374 |
| Jul 30, 2026 | 185.32 | 189.12 | 184.68 | 184.75 | 184.75 | 581,432 |
| Jul 29, 2026 | 182.74 | 184.30 | 175.64 | 176.44 | 176.44 | 655,777 |
| Jul 28, 2026 | 185.21 | 186.02 | 177.50 | 183.57 | 183.57 | 480,236 |
| Jul 27, 2026 | 191.48 | 191.81 | 184.36 | 190.24 | 190.24 | 341,733 |
| Jul 24, 2026 | 198.46 | 198.86 | 189.25 | 190.75 | 190.75 | 423,590 |
| Jul 23, 2026 | 198.51 | 204.17 | 198.51 | 200.05 | 200.05 | 379,420 |
| Jul 22, 2026 | 196.91 | 205.05 | 196.63 | 201.31 | 201.31 | 419,579 |
| Jul 21, 2026 | 197.45 | 202.38 | 195.53 | 201.31 | 201.31 | 448,500 |
| Jul 20, 2026 | 199.47 | 200.96 | 192.14 | 192.28 | 192.28 | 373,372 |
| Jul 17, 2026 | 188.53 | 197.04 | 187.00 | 196.55 | 196.55 | 441,769 |
| Jul 16, 2026 | 196.83 | 198.26 | 192.37 | 195.30 | 195.30 | 437,386 |
| Jul 15, 2026 | 202.80 | 203.84 | 198.46 | 202.27 | 202.27 | 312,630 |
| Jul 14, 2026 | 207.56 | 208.89 | 200.08 | 201.23 | 201.23 | 393,125 |
| Jul 13, 2026 | 202.51 | 205.07 | 200.39 | 201.09 | 201.09 | 322,278 |
| Jul 10, 2026 | 205.24 | 207.80 | 202.91 | 205.68 | 205.68 | 285,917 |
| Jul 9, 2026 | 206.53 | 209.58 | 205.19 | 206.29 | 206.29 | 365,813 |
| Jul 8, 2026 | 194.21 | 200.61 | 194.18 | 199.68 | 199.68 | 448,078 |
| Jul 7, 2026 | 207.44 | 208.59 | 194.99 | 195.98 | 195.98 | 763,272 |
| Jul 6, 2026 | 207.57 | 216.87 | 207.09 | 213.31 | 213.31 | 488,684 |
| Jul 2, 2026 | 218.75 | 220.08 | 205.01 | 206.68 | 206.68 | 755,319 |
| Jul 1, 2026 | 227.97 | 229.84 | 219.47 | 220.46 | 220.46 | 539,130 |
| Jun 30, 2026 | 227.82 | 234.34 | 227.78 | 233.82 | 233.82 | 540,608 |
| Jun 29, 2026 | 223.00 | 224.75 | 217.43 | 224.13 | 224.13 | 488,461 |
| Jun 26, 2026 | 221.98 | 226.16 | 215.69 | 221.90 | 221.90 | 2,558,051 |
| Jun 25, 2026 | 224.58 | 230.69 | 220.62 | 226.34 | 226.34 | 560,344 |
| Jun 24, 2026 | 221.94 | 225.00 | 217.10 | 218.94 | 218.94 | 874,073 |
| Jun 23, 2026 | 224.73 | 228.41 | 218.16 | 223.43 | 223.43 | 454,970 |
| Jun 22, 2026 | 230.00 | 233.09 | 228.27 | 232.94 | 232.94 | 514,407 |
| Jun 18, 2026$0.2625 dividend | 231.57 | 235.00 | 227.37 | 227.95 | 227.95 | 875,957 |
| Jun 17, 2026 | 229.19 | 234.45 | 227.54 | 227.68 | 227.42 | 378,635 |
| Jun 16, 2026 | 233.23 | 237.52 | 226.06 | 226.70 | 226.44 | 357,363 |
| Jun 15, 2026 | 230.45 | 231.64 | 223.83 | 231.42 | 231.15 | 647,146 |
| Jun 12, 2026 | 227.34 | 231.00 | 223.80 | 224.26 | 224.00 | 627,726 |
| Jun 11, 2026 | 225.69 | 231.39 | 214.14 | 222.92 | 222.66 | 756,271 |
| Jun 10, 2026 | 225.73 | 231.73 | 218.50 | 220.76 | 220.51 | 564,698 |
| Jun 9, 2026 | 231.11 | 233.51 | 217.06 | 226.55 | 226.29 | 619,835 |
| Jun 8, 2026 | 231.35 | 233.22 | 226.30 | 228.42 | 228.16 | 332,293 |
| Jun 5, 2026 | 233.01 | 233.90 | 223.45 | 227.08 | 226.82 | 352,337 |
| Jun 4, 2026 | 235.81 | 241.42 | 232.92 | 238.35 | 238.08 | 422,438 |
| Jun 3, 2026 | 237.52 | 240.79 | 236.01 | 240.14 | 239.86 | 471,036 |
| Jun 2, 2026 | 231.15 | 237.97 | 230.15 | 237.51 | 237.24 | 353,854 |
| Jun 1, 2026 | 223.53 | 228.64 | 222.11 | 227.89 | 227.63 | 397,956 |
| May 29, 2026 | 231.48 | 232.33 | 225.50 | 227.97 | 227.71 | 496,533 |
| May 28, 2026 | 233.72 | 233.87 | 224.20 | 228.33 | 228.07 | 608,967 |
| May 27, 2026 | 241.69 | 242.72 | 233.88 | 235.71 | 235.44 | 477,433 |
| May 26, 2026 | 236.36 | 243.80 | 232.50 | 243.34 | 243.06 | 681,082 |
| May 22, 2026 | 241.00 | 241.00 | 231.72 | 232.24 | 231.97 | 624,469 |
| May 21, 2026 | 232.78 | 244.30 | 226.45 | 238.91 | 238.63 | 1,007,344 |
| May 20, 2026 | 219.50 | 223.81 | 211.30 | 214.56 | 214.31 | 713,049 |
| May 19, 2026 | 219.06 | 221.31 | 213.33 | 217.41 | 217.16 | 424,758 |
| May 18, 2026 | 235.17 | 236.52 | 221.93 | 224.41 | 224.15 | 366,195 |
| May 15, 2026 | 232.20 | 237.16 | 229.99 | 236.98 | 236.71 | 642,298 |
| May 14, 2026 | 234.35 | 239.69 | 233.20 | 239.63 | 239.35 | 289,032 |
| May 13, 2026 | 235.71 | 236.84 | 231.10 | 232.98 | 232.71 | 412,262 |
| May 12, 2026 | 233.54 | 237.70 | 225.51 | 232.64 | 232.37 | 369,369 |
| May 11, 2026 | 230.81 | 238.37 | 230.05 | 236.82 | 236.55 | 506,439 |
| May 8, 2026 | 226.80 | 231.25 | 226.24 | 229.82 | 229.56 | 375,492 |
| May 7, 2026 | 225.44 | 226.78 | 220.62 | 222.95 | 222.69 | 483,796 |
| May 6, 2026 | 224.42 | 225.97 | 219.38 | 224.10 | 223.84 | 273,387 |
| May 5, 2026 | 214.03 | 221.07 | 212.94 | 220.45 | 220.20 | 222,133 |
| May 4, 2026 | 212.56 | 214.50 | 208.52 | 211.17 | 210.93 | 311,704 |
| May 1, 2026 | 213.00 | 214.98 | 211.04 | 212.39 | 212.15 | 211,655 |
| Apr 30, 2026 | 209.79 | 214.57 | 207.69 | 213.26 | 213.01 | 424,884 |
| Apr 29, 2026 | 206.14 | 208.50 | 204.03 | 205.46 | 205.22 | 345,951 |
| Apr 28, 2026 | 207.55 | 208.47 | 202.84 | 205.96 | 205.72 | 257,366 |
| Apr 27, 2026 | 210.38 | 211.79 | 206.67 | 210.54 | 210.30 | 190,774 |
| Apr 24, 2026 | 208.33 | 210.93 | 206.15 | 209.30 | 209.06 | 296,769 |
| Apr 23, 2026 | 203.79 | 210.09 | 203.79 | 207.80 | 207.56 | 320,173 |
| Apr 22, 2026 | 201.24 | 202.87 | 199.50 | 202.10 | 201.87 | 267,578 |
| Apr 21, 2026 | 199.87 | 202.74 | 197.59 | 198.69 | 198.46 | 239,709 |
| Apr 20, 2026 | 198.39 | 200.06 | 198.00 | 199.91 | 199.68 | 198,062 |
| Apr 17, 2026 | 197.27 | 202.74 | 194.28 | 199.00 | 198.77 | 351,725 |
| Apr 16, 2026 | 193.31 | 194.11 | 190.52 | 193.88 | 193.66 | 179,320 |
| Apr 15, 2026 | 197.59 | 198.38 | 192.78 | 194.00 | 193.78 | 239,480 |
| Apr 14, 2026 | 196.43 | 201.04 | 195.00 | 198.94 | 198.71 | 334,989 |
| Apr 13, 2026 | 190.46 | 194.92 | 189.05 | 194.61 | 194.39 | 175,263 |
| Apr 10, 2026 | 190.92 | 191.41 | 188.55 | 191.01 | 190.79 | 284,901 |
| Apr 9, 2026 | 187.58 | 190.00 | 186.16 | 189.55 | 189.33 | 331,609 |
| Apr 8, 2026 | 186.68 | 189.94 | 185.06 | 187.80 | 187.58 | 469,776 |
| Apr 7, 2026 | 176.55 | 179.13 | 175.51 | 177.95 | 177.75 | 383,897 |
| Apr 6, 2026 | 176.47 | 178.06 | 173.87 | 176.65 | 176.45 | 194,259 |
| Apr 2, 2026 | 172.56 | 179.59 | 171.02 | 177.35 | 177.15 | 285,499 |
| Apr 1, 2026 | 176.88 | 179.69 | 176.32 | 177.86 | 177.66 | 316,262 |
| Mar 31, 2026 | 168.90 | 174.60 | 168.83 | 173.72 | 173.52 | 317,248 |
| Mar 30, 2026 | 173.32 | 174.03 | 166.07 | 166.89 | 166.70 | 314,137 |
| Mar 27, 2026 | 169.64 | 172.28 | 167.59 | 171.37 | 171.17 | 325,568 |
| Mar 26, 2026 | 174.94 | 176.83 | 169.21 | 169.37 | 169.18 | 245,720 |
| Mar 25, 2026 | 179.83 | 180.84 | 177.00 | 177.42 | 177.22 | 282,598 |
| Mar 24, 2026 | 169.33 | 177.27 | 167.98 | 177.14 | 176.94 | 318,199 |
| Mar 23, 2026 | 169.14 | 174.62 | 168.45 | 171.26 | 171.06 | 356,046 |
| Mar 20, 2026 | 168.50 | 169.60 | 163.28 | 165.34 | 165.15 | 987,126 |
| Mar 19, 2026 | 163.50 | 170.67 | 162.45 | 168.58 | 168.39 | 416,552 |
| Mar 18, 2026 | 164.05 | 166.58 | 163.12 | 164.04 | 163.85 | 311,218 |
| Mar 17, 2026 | 163.45 | 164.91 | 162.19 | 164.48 | 164.29 | 373,117 |
| Mar 16, 2026 | 163.52 | 165.04 | 161.22 | 161.95 | 161.76 | 282,239 |
| Mar 13, 2026$0.2625 dividend | 160.49 | 163.41 | 158.55 | 161.00 | 160.81 | 475,074 |
| Mar 12, 2026 | 159.49 | 161.09 | 154.60 | 159.75 | 159.31 | 284,089 |
| Mar 11, 2026 | 160.72 | 163.20 | 158.77 | 162.23 | 161.78 | 227,168 |
| Mar 10, 2026 | 162.57 | 165.33 | 161.17 | 161.89 | 161.44 | 310,479 |
| Mar 9, 2026 | 152.09 | 162.32 | 150.75 | 161.60 | 161.15 | 560,547 |
| Mar 6, 2026 | 156.32 | 158.67 | 154.25 | 155.14 | 154.71 | 482,546 |
| Mar 5, 2026 | 165.35 | 166.52 | 159.97 | 161.69 | 161.24 | 344,867 |
| Mar 4, 2026 | 167.00 | 168.01 | 164.60 | 167.16 | 166.70 | 372,520 |
| Mar 3, 2026 | 157.39 | 165.03 | 155.89 | 163.77 | 163.31 | 522,115 |
| Mar 2, 2026 | 163.00 | 165.99 | 161.00 | 165.97 | 165.51 | 511,815 |
| Feb 27, 2026 | 168.44 | 169.27 | 164.58 | 166.15 | 165.69 | 538,709 |
| Feb 26, 2026 | 170.00 | 172.00 | 165.00 | 171.13 | 170.66 | 330,383 |
| Feb 25, 2026 | 173.83 | 173.83 | 168.42 | 169.91 | 169.44 | 346,893 |
| Feb 24, 2026 | 167.88 | 173.89 | 167.15 | 172.62 | 172.14 | 596,587 |
| Feb 23, 2026 | 172.55 | 173.82 | 165.38 | 167.42 | 166.96 | 582,191 |
| Feb 20, 2026 | 175.61 | 177.20 | 168.69 | 173.21 | 172.73 | 617,724 |
| Feb 19, 2026 | 174.54 | 177.22 | 172.36 | 176.85 | 176.36 | 501,625 |
| Feb 18, 2026 | 178.42 | 180.98 | 173.77 | 175.95 | 175.46 | 477,632 |
| Feb 17, 2026 | 178.03 | 180.50 | 176.67 | 178.06 | 177.57 | 523,508 |
| Feb 13, 2026 | 180.99 | 180.99 | 175.86 | 179.20 | 178.70 | 646,888 |
| Feb 12, 2026 | 178.43 | 184.13 | 176.50 | 181.16 | 180.66 | 648,808 |
| Feb 11, 2026 | 178.35 | 181.94 | 174.50 | 176.88 | 176.39 | 391,931 |
| Feb 10, 2026 | 175.06 | 176.85 | 172.96 | 173.70 | 173.22 | 474,758 |
| Feb 9, 2026 | 170.96 | 177.91 | 170.96 | 176.30 | 175.81 | 559,276 |
| Feb 6, 2026 | 163.53 | 173.87 | 163.33 | 172.22 | 171.74 | 1,018,258 |
| Feb 5, 2026 | 167.83 | 175.80 | 157.23 | 159.32 | 158.88 | 1,782,098 |
| Feb 4, 2026 | 190.90 | 194.77 | 182.19 | 185.03 | 184.52 | 946,189 |
| Feb 3, 2026 | 189.60 | 192.15 | 187.64 | 189.93 | 189.40 | 446,447 |
| Feb 2, 2026 | 179.86 | 186.62 | 179.66 | 186.26 | 185.74 | 417,499 |
| Jan 30, 2026 | 182.11 | 186.51 | 178.59 | 180.19 | 179.69 | 498,763 |
| Jan 29, 2026 | 182.97 | 185.85 | 179.44 | 184.85 | 184.34 | 635,720 |
| Jan 28, 2026 | 180.08 | 181.26 | 177.20 | 181.02 | 180.52 | 710,962 |
| Jan 27, 2026 | 175.51 | 179.91 | 174.01 | 179.89 | 179.39 | 526,290 |
| Jan 26, 2026 | 173.94 | 176.84 | 172.63 | 174.97 | 174.48 | 399,563 |
| Jan 23, 2026 | 175.91 | 176.06 | 172.40 | 173.41 | 172.93 | 347,765 |
| Jan 22, 2026 | 175.80 | 177.47 | 173.11 | 176.11 | 175.62 | 574,088 |
| Jan 21, 2026 | 170.00 | 175.37 | 169.90 | 173.80 | 173.32 | 575,812 |
| Jan 20, 2026 | 166.23 | 173.00 | 165.90 | 168.45 | 167.98 | 537,092 |
| Jan 16, 2026 | 167.87 | 169.17 | 165.68 | 168.15 | 167.68 | 336,616 |
| Jan 15, 2026 | 164.64 | 167.97 | 164.40 | 167.14 | 166.68 | 280,570 |
| Jan 14, 2026 | 164.18 | 164.81 | 159.47 | 162.92 | 162.47 | 352,962 |
| Jan 13, 2026 | 162.41 | 164.86 | 162.41 | 164.13 | 163.67 | 243,569 |
| Jan 12, 2026 | 157.31 | 161.95 | 156.32 | 161.53 | 161.08 | 302,022 |
| Jan 9, 2026 | 157.29 | 160.50 | 156.41 | 158.29 | 157.85 | 307,541 |
| Jan 8, 2026 | 153.33 | 157.13 | 151.93 | 157.04 | 156.60 | 289,515 |
| Jan 7, 2026 | 157.52 | 158.00 | 152.93 | 153.60 | 153.17 | 266,590 |
| Jan 6, 2026 | 153.84 | 158.22 | 150.90 | 158.12 | 157.68 | 440,670 |
| Jan 5, 2026 | 152.21 | 156.21 | 151.70 | 154.92 | 154.49 | 468,639 |
| Jan 2, 2026 | 146.75 | 150.77 | 146.75 | 150.73 | 150.31 | 414,043 |
| Dec 31, 2025 | 148.50 | 149.50 | 146.66 | 146.75 | 146.34 | 201,663 |
| Dec 30, 2025 | 147.90 | 148.90 | 146.71 | 148.34 | 147.93 | 222,319 |
| Dec 29, 2025 | 149.83 | 150.12 | 147.72 | 148.12 | 147.71 | 261,853 |
| Dec 26, 2025 | 149.42 | 151.43 | 148.40 | 150.99 | 150.57 | 253,146 |
| Dec 24, 2025 | 150.40 | 150.44 | 148.30 | 149.77 | 149.35 | 126,359 |
| Dec 23, 2025 | 148.75 | 150.18 | 147.67 | 149.82 | 149.40 | 267,848 |
| Dec 22, 2025 | 148.21 | 149.99 | 145.47 | 148.77 | 148.36 | 373,059 |
| Dec 19, 2025 | 144.99 | 147.43 | 144.75 | 146.90 | 146.49 | 1,433,315 |
| Dec 18, 2025 | 142.43 | 145.88 | 141.33 | 144.46 | 144.06 | 634,507 |
| Dec 17, 2025 | 144.82 | 145.57 | 138.34 | 140.16 | 139.77 | 730,646 |
| Dec 16, 2025 | 147.65 | 149.84 | 143.47 | 144.83 | 144.43 | 474,250 |
| Dec 15, 2025 | 151.37 | 151.37 | 146.40 | 147.65 | 147.24 | 543,349 |
| Dec 12, 2025$0.263 dividend | 150.78 | 151.25 | 145.00 | 147.26 | 146.85 | 457,810 |
| Dec 11, 2025 | 150.54 | 151.59 | 149.38 | 151.16 | 150.47 | 318,262 |
| Dec 10, 2025 | 147.39 | 152.01 | 147.22 | 150.88 | 150.19 | 605,186 |
| Dec 9, 2025 | 146.59 | 148.44 | 146.01 | 147.17 | 146.50 | 313,400 |
| Dec 8, 2025 | 148.13 | 149.34 | 146.62 | 147.10 | 146.43 | 310,367 |
| Dec 5, 2025 | 146.03 | 148.13 | 146.03 | 147.65 | 146.98 | 336,756 |
| Dec 4, 2025 | 145.24 | 148.21 | 144.79 | 146.49 | 145.82 | 481,868 |
| Dec 3, 2025 | 145.85 | 146.02 | 142.01 | 145.95 | 145.28 | 407,970 |
| Dec 2, 2025 | 144.46 | 146.17 | 143.00 | 144.72 | 144.06 | 476,996 |
| Dec 1, 2025 | 141.92 | 143.21 | 141.42 | 142.52 | 141.87 | 336,278 |
| Nov 28, 2025 | 143.40 | 143.48 | 142.09 | 143.11 | 142.46 | 134,464 |
| Nov 26, 2025 | 141.15 | 144.58 | 140.87 | 142.82 | 142.17 | 423,967 |
| Nov 25, 2025 | 140.53 | 141.47 | 138.83 | 141.10 | 140.46 | 499,095 |
| Nov 24, 2025 | 138.43 | 142.33 | 137.43 | 140.55 | 139.91 | 611,458 |
| Nov 21, 2025 | 134.59 | 138.96 | 132.34 | 138.14 | 137.51 | 1,031,357 |
| Nov 20, 2025 | 140.44 | 141.81 | 132.16 | 132.95 | 132.34 | 552,997 |
| Nov 19, 2025 | 135.44 | 138.66 | 135.20 | 137.72 | 137.09 | 520,556 |
| Nov 18, 2025 | 132.61 | 135.49 | 131.01 | 135.12 | 134.50 | 500,316 |
| Nov 17, 2025 | 137.01 | 139.30 | 133.23 | 133.96 | 133.35 | 484,868 |
| Nov 14, 2025 | 134.39 | 139.62 | 132.53 | 137.52 | 136.89 | 481,949 |
| Nov 13, 2025 | 138.33 | 139.27 | 136.55 | 137.57 | 136.94 | 696,340 |
| Nov 12, 2025 | 139.00 | 141.00 | 137.12 | 138.83 | 138.20 | 649,434 |
| Nov 11, 2025 | 134.09 | 139.13 | 133.96 | 138.57 | 137.94 | 589,650 |
| Nov 10, 2025 | 134.27 | 136.22 | 132.12 | 134.82 | 134.21 | 784,870 |
| Nov 7, 2025 | 128.17 | 132.05 | 126.58 | 131.98 | 131.38 | 598,820 |
| Nov 6, 2025 | 132.00 | 140.98 | 125.00 | 129.26 | 128.67 | 819,377 |
| Nov 5, 2025 | 124.37 | 128.15 | 122.36 | 126.86 | 126.28 | 561,688 |
| Nov 4, 2025 | 122.65 | 124.38 | 122.02 | 123.11 | 122.55 | 276,226 |
| Nov 3, 2025 | 126.16 | 126.66 | 124.34 | 125.62 | 125.05 | 247,116 |
| Oct 31, 2025 | 125.18 | 127.66 | 124.97 | 126.16 | 125.58 | 589,287 |
| Oct 30, 2025 | 123.90 | 125.95 | 123.71 | 125.20 | 124.63 | 389,956 |
| Oct 29, 2025 | 121.80 | 125.97 | 121.80 | 124.84 | 124.27 | 416,388 |
| Oct 28, 2025 | 120.70 | 122.55 | 120.27 | 121.80 | 121.25 | 308,256 |
| Oct 27, 2025 | 122.92 | 122.92 | 120.05 | 120.88 | 120.33 | 318,732 |
| Oct 24, 2025 | 122.53 | 122.80 | 121.38 | 121.46 | 120.91 | 195,316 |
| Oct 23, 2025 | 119.73 | 121.53 | 119.19 | 121.14 | 120.59 | 219,549 |
| Oct 22, 2025 | 122.70 | 123.00 | 116.87 | 119.09 | 118.55 | 405,557 |
| Oct 21, 2025 | 123.14 | 124.25 | 121.53 | 122.60 | 122.04 | 293,923 |
| Oct 20, 2025 | 122.54 | 124.47 | 122.00 | 123.68 | 123.12 | 240,919 |
| Oct 17, 2025 | 122.76 | 123.90 | 119.86 | 121.08 | 120.53 | 426,139 |
| Oct 16, 2025 | 123.23 | 124.84 | 121.79 | 123.97 | 123.41 | 545,525 |
| Oct 15, 2025 | 122.08 | 123.80 | 119.28 | 121.54 | 120.99 | 557,366 |
| Oct 14, 2025 | 113.61 | 120.59 | 113.61 | 119.45 | 118.91 | 656,637 |
| Oct 13, 2025 | 111.21 | 116.69 | 110.89 | 115.56 | 115.03 | 674,420 |
| Oct 10, 2025 | 113.87 | 114.17 | 108.88 | 109.34 | 108.84 | 339,025 |
| Oct 9, 2025 | 115.01 | 115.01 | 112.35 | 113.51 | 112.99 | 260,869 |
| Oct 8, 2025 | 113.12 | 114.87 | 112.50 | 114.58 | 114.06 | 273,315 |
| Oct 7, 2025 | 117.94 | 117.94 | 112.86 | 113.12 | 112.61 | 287,936 |
| Oct 6, 2025 | 115.85 | 116.96 | 115.00 | 115.97 | 115.44 | 237,903 |
| Oct 3, 2025 | 115.48 | 116.53 | 114.43 | 114.75 | 114.23 | 359,738 |
| Oct 2, 2025 | 115.32 | 115.64 | 113.56 | 115.02 | 114.50 | 267,793 |
| Oct 1, 2025 | 112.01 | 115.26 | 111.85 | 115.04 | 114.52 | 560,537 |
| Sep 30, 2025 | 111.26 | 113.22 | 111.26 | 112.96 | 112.45 | 259,178 |
| Sep 29, 2025 | 112.02 | 112.71 | 110.86 | 111.15 | 110.64 | 271,450 |
| Sep 26, 2025 | 109.49 | 111.68 | 109.49 | 111.64 | 111.13 | 215,089 |
| Sep 25, 2025 | 108.76 | 110.01 | 108.19 | 109.88 | 109.38 | 256,270 |
| Sep 24, 2025 | 110.44 | 111.44 | 109.34 | 109.68 | 109.18 | 284,753 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
EnerSys, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at ENS, per a recent SEC DEF 14A filing. We estimate that the median employee at EnerSys is paid $53,693.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|