American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Einride AB Warrants

ENRDW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ENRDW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ENRDW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ENRDW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ENRDW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ENRDW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ENRDW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ENRDW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ENRDW

Quiver Logo

No former government officials on record as having lobbied for ENRDW

Revolving Door Dashboard
Corporate Lobbying

ENRDW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ENRDW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ENRDW Income Statement
ENRDW Balance Sheet
ENRDW Cash Flow
U.S. Patents

New ENRDW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ENRDW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ENRDW News

Recent insights relating to ENRDW

CNBC Recommendations

Recent picks made for ENRDW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ENRDW

ENRDW Analyst Ratings

ENRDW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ENRDW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ENRDW stock a Buy, Sell, or Hold?

  • What is the price target for $ENRDW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ENRDW Top Shareholders
Shareholder
Shares Held
ENRDW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ENRDW stock?

  • Who owns the most shares of $ENRDW stock?

  • What funds own $ENRDW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ENRDW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ENRDW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ENRDW

Einride AB is a technology company that develops and operates digital, electric, and autonomous freight solutions. Its platform includes planning and optimization tools, autonomous technologies, electric heavy-duty vehicle fleets, and charging infrastructure. It serves customers across North America, Europe, and the Middle East. The company's solutions support customers in transitioning logistics operations to electric and autonomous systems. Its business model includes Freight-Capacity-as-a-Service (FCaaS) and Software-as-a-Service (SaaS) offerings delivered through an AI-based platform that manages aspects of electric and autonomous operations.

Einride AB Warrants (ENRDW) Historical Stock Prices

Einride AB Warrants (ENRDW) closed at $0.2800 on September 25, 2026. Over the past year its adjusted close ranged from $0.2501 to $0.9100. Daily prices go back to June 10, 2026, 66 trading days in all.

  • 1 month-39.14%
  • 3 months-54.09%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-69.23%
See every congressional and insider trade on the ENRDW price chart

Quiver Premium charts ENRDW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.2800 0.3100 0.2600 0.2800 0.2800 24,638
Sep 24, 2026 0.2516 0.2756 0.2400 0.2501 0.2501 38,739
Sep 23, 2026 0.3099 0.3099 0.2407 0.2510 0.2510 29,976
Sep 22, 2026 0.2542 0.3000 0.2406 0.2900 0.2900 51,196
Sep 21, 2026 0.3099 0.3100 0.2660 0.3100 0.3100 36,811
Sep 18, 2026 0.2720 0.2900 0.2540 0.2541 0.2541 5,265
Sep 17, 2026 0.2720 0.2906 0.2510 0.2800 0.2800 16,329
Sep 16, 2026 0.3100 0.3100 0.2600 0.2712 0.2712 23,932
Sep 15, 2026 0.2800 0.3100 0.2700 0.2800 0.2800 25,626
Sep 14, 2026 0.3110 0.3699 0.2801 0.2900 0.2900 42,517
Sep 10, 2026 0.3350 0.3370 0.3200 0.3200 0.3200 23,158
Sep 9, 2026 0.3200 0.3475 0.3200 0.3400 0.3400 68,423
Sep 8, 2026 0.3700 0.4182 0.3040 0.3299 0.3299 45,417
Sep 3, 2026 0.4300 0.4399 0.3649 0.3804 0.3804 15,762
Sep 2, 2026 0.4200 0.4338 0.4000 0.4122 0.4122 10,395
Sep 1, 2026 0.4440 0.4500 0.4440 0.4500 0.4500 5,940
Aug 28, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 296
Aug 27, 2026 0.4300 0.4938 0.4000 0.4500 0.4500 127,961
Aug 26, 2026 0.4800 0.5390 0.4601 0.4601 0.4601 52,005
Aug 25, 2026 0.4801 0.5006 0.4800 0.4900 0.4900 11,377
Aug 21, 2026 0.5600 0.5600 0.5600 0.5600 0.5600 1,369
Aug 20, 2026 0.5800 0.5800 0.5400 0.5400 0.5400 14,901
Aug 19, 2026 0.5500 0.5899 0.5500 0.5700 0.5700 4,805
Aug 18, 2026 0.6500 0.6600 0.5100 0.5600 0.5600 179,188
Aug 17, 2026 0.5206 0.5206 0.4756 0.4756 0.4756 4,703
Aug 14, 2026 0.4753 0.4900 0.4311 0.4900 0.4900 4,991
Aug 13, 2026 0.5499 0.5500 0.5000 0.5070 0.5070 11,939
Aug 12, 2026 0.4900 0.5000 0.4700 0.4800 0.4800 23,984
Aug 11, 2026 0.4700 0.4850 0.4500 0.4800 0.4800 16,586
Aug 7, 2026 0.4500 0.4600 0.4500 0.4600 0.4600 14,100
Aug 6, 2026 0.4300 0.4400 0.4200 0.4300 0.4300 9,211
Aug 5, 2026 0.4483 0.4483 0.3800 0.3811 0.3811 57,150
Aug 4, 2026 0.5100 0.5100 0.4800 0.4800 0.4800 5,504
Aug 3, 2026 0.4700 0.5050 0.4700 0.5050 0.5050 707
Jul 31, 2026 0.4400 0.5652 0.4300 0.5100 0.5100 20,913
Jul 30, 2026 0.4400 0.4925 0.4300 0.4300 0.4300 43,699
Jul 29, 2026 0.4803 0.4951 0.4300 0.4480 0.4480 43,839
Jul 28, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 408
Jul 24, 2026 0.4985 0.5433 0.4502 0.4502 0.4502 9,282
Jul 23, 2026 0.5400 0.5400 0.4400 0.4400 0.4400 5,793
Jul 22, 2026 0.5400 0.5500 0.5000 0.5300 0.5300 14,184
Jul 20, 2026 0.4610 0.4754 0.4610 0.4610 0.4610 2,222
Jul 17, 2026 0.4655 0.4990 0.4400 0.4990 0.4990 2,882
Jul 16, 2026 0.4400 0.4999 0.4400 0.4900 0.4900 4,525
Jul 14, 2026 0.4700 0.4800 0.4700 0.4710 0.4710 2,942
Jul 13, 2026 0.5006 0.5006 0.4516 0.4700 0.4700 2,846
Jul 9, 2026 0.5800 0.5800 0.5000 0.5000 0.5000 57,054
Jul 8, 2026 0.6200 0.6388 0.6200 0.6388 0.6388 791
Jul 7, 2026 0.6400 0.6400 0.5810 0.6000 0.6000 5,742
Jul 6, 2026 0.5910 0.5910 0.5910 0.5910 0.5910 1,222
Jul 2, 2026 0.5900 0.7198 0.5501 0.5900 0.5900 588,523
Jul 1, 2026 0.5900 0.6660 0.5500 0.6000 0.6000 172,622
Jun 30, 2026 0.6264 0.6297 0.5200 0.6000 0.6000 132,228
Jun 29, 2026 0.6200 0.6300 0.5600 0.5600 0.5600 62,358
Jun 26, 2026 0.5900 0.7262 0.5800 0.6099 0.6099 111,507
Jun 25, 2026 0.7045 0.7045 0.5800 0.5900 0.5900 14,659
Jun 24, 2026 0.7100 0.7100 0.5900 0.5900 0.5900 206,090
Jun 23, 2026 0.6550 0.6799 0.5601 0.5800 0.5800 55,852
Jun 22, 2026 0.7045 0.7045 0.6100 0.6101 0.6101 17,360
Jun 18, 2026 0.7400 0.7400 0.6100 0.6300 0.6300 5,271
Jun 17, 2026 0.6600 0.7100 0.6101 0.6101 0.6101 19,080
Jun 16, 2026 0.7890 0.8224 0.6200 0.6600 0.6600 200,851
Jun 15, 2026 0.7000 0.7000 0.6204 0.6225 0.6225 44,079
Jun 12, 2026 0.5720 0.6800 0.5720 0.6101 0.6101 20,835
Jun 11, 2026 0.8990 0.8990 0.6500 0.6690 0.6690 63,773
Jun 10, 2026 0.9900 1.06 0.7000 0.9100 0.9100 410,551

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Einride AB Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ENRDW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation