American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ENLIGHTIFY INC

ENFY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ENFY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ENFY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ENFY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ENFY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ENFY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ENFY holdings by institutional investors

Insider Trading

Quarterly net insider trading by ENFY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ENFY

Quiver Logo

No former government officials on record as having lobbied for ENFY

Revolving Door Dashboard
Corporate Lobbying

ENFY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ENFY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ENFY Income Statement
ENFY Balance Sheet
ENFY Cash Flow
U.S. Patents

New ENFY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ENFY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ENFY News

Recent insights relating to ENFY

CNBC Recommendations

Recent picks made for ENFY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ENFY

ENFY Analyst Ratings

ENFY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ENFY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ENFY stock a Buy, Sell, or Hold?

  • What is the price target for $ENFY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ENFY Top Shareholders
Shareholder
Shares Held
ENFY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ENFY stock?

  • Who owns the most shares of $ENFY stock?

  • What funds own $ENFY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ENFY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ENFY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ENFY

ENLIGHTIFY INC

ENLIGHTIFY INC (ENFY) Historical Stock Prices

ENLIGHTIFY INC (ENFY) closed at $0.0051 on September 21, 2026. Over the past year its adjusted close ranged from $0.0001 to $1.01. Daily prices go back to January 2, 2014, 3,124 trading days in all.

  • 1 month+1,175.00%
  • 3 months+410.00%
  • Year to date-91.05%
  • 1 year-99.48%
  • 3 years-99.76%
  • 5 years-99.94%
  • Max-99.86%
See every congressional and insider trade on the ENFY price chart

Quiver Premium charts ENFY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 250
Sep 18, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 300
Sep 11, 2026 0.0005 0.0005 0.0002 0.0002 0.0002 22
Aug 28, 2026 0.0051 0.0051 0.0002 0.0002 0.0002 52
Aug 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5
Aug 21, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 82
Aug 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Aug 12, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 21
Aug 10, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 9,000
Aug 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 13
Aug 4, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 5,252
Aug 3, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3
Jul 29, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 8
Jul 28, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 105
Jul 21, 2026 0.0183 0.0183 0.0183 0.0183 0.0183 4,000
Jul 20, 2026 0.0002 0.0183 0.0002 0.0183 0.0183 5,108
Jul 16, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 50
Jul 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9
Jul 9, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 497
Jul 6, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 100
Jun 30, 2026 0.0001 0.0010 0.0001 0.0010 0.0010 28,120
Jun 29, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 2
Jun 26, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 100
Jun 25, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 3,000
Jun 22, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 3,007
Jun 18, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 5
Jun 16, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 125
Jun 15, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 20
Jun 11, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 5
Jun 10, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 1,000
Jun 9, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1
Jun 8, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 58
Jun 4, 2026 0.0010 0.0051 0.0010 0.0051 0.0051 121
May 29, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 285
May 28, 2026 0.0012 0.0183 0.0012 0.0183 0.0183 379
May 27, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 60
May 26, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 4
May 22, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 100
May 20, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 31
May 19, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1,396
May 14, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 45
May 13, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 300
May 12, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 3,939
May 11, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 101
May 8, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 91
May 7, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 7
May 6, 2026 0.0051 0.0051 0.0010 0.0010 0.0010 63,125
May 5, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 2,162
May 4, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 417
Apr 30, 2026 0.0100 0.0100 0.0003 0.0100 0.0100 19,316
Apr 29, 2026 0.0003 0.0100 0.0003 0.0003 0.0003 12,134
Apr 28, 2026 0.0051 0.0100 0.0003 0.0003 0.0003 14,551
Apr 27, 2026 0.0100 0.0100 0.0051 0.0051 0.0051 53,374
Apr 24, 2026 0.0051 0.0100 0.0051 0.0100 0.0100 70,915
Apr 23, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Apr 22, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 1
Apr 21, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 600
Apr 20, 2026 0.0002 0.0105 0.0002 0.0105 0.0105 12,638
Apr 17, 2026 0.0300 0.0300 0.0002 0.0002 0.0002 1,370
Apr 16, 2026 0.0400 0.0500 0.0150 0.0150 0.0150 231,477
Apr 15, 2026 0.1050 0.1050 0.0500 0.0500 0.0500 637,930
Apr 14, 2026 0.8500 0.8500 0.1330 0.1330 0.1330 5,234,248
Apr 13, 2026 0.3800 0.9500 0.2907 0.8500 0.8500 980,128
Apr 10, 2026 0.3530 0.3990 0.2821 0.3730 0.3730 1,591,395
Apr 9, 2026 0.3300 0.3800 0.2711 0.3600 0.3600 70,904
Apr 8, 2026 0.2707 0.3500 0.2707 0.3334 0.3334 58,070
Apr 7, 2026 0.2575 0.3475 0.2475 0.2950 0.2950 134,957
Apr 6, 2026 0.2299 0.3805 0.1900 0.2625 0.2625 1,231,597
Apr 2, 2026 0.1500 0.2200 0.1370 0.2200 0.2200 2,572,303
Apr 1, 2026 0.1900 0.2300 0.1528 0.1528 0.1528 56,105
Mar 31, 2026 0.1667 0.1900 0.1500 0.1900 0.1900 5,550
Mar 30, 2026 0.2050 0.2050 0.2000 0.2000 0.2000 10,356
Mar 27, 2026 0.1900 0.2050 0.1900 0.1951 0.1951 10,148
Mar 26, 2026 0.2450 0.2999 0.1500 0.1900 0.1900 258,744
Mar 25, 2026 0.1400 0.2600 0.1400 0.2450 0.2450 135,406
Mar 24, 2026 0.1000 0.1300 0.0621 0.1300 0.1300 61,283
Mar 23, 2026 0.0510 0.1000 0.0510 0.1000 0.1000 23,703
Mar 20, 2026 0.0478 0.0750 0.0460 0.0750 0.0750 116,078
Mar 19, 2026 0.0410 0.0478 0.0410 0.0450 0.0450 50,598
Mar 18, 2026 0.0220 0.0405 0.0220 0.0400 0.0400 37,535
Mar 17, 2026 0.0250 0.0299 0.0220 0.0299 0.0299 61,117
Mar 16, 2026 0.0250 0.0250 0.0230 0.0240 0.0240 16,975
Mar 13, 2026 0.0250 0.0250 0.0230 0.0250 0.0250 23,001
Mar 12, 2026 0.0220 0.0220 0.0200 0.0218 0.0218 57,163
Mar 11, 2026 0.0177 0.0220 0.0177 0.0208 0.0208 49,058
Mar 10, 2026 0.0177 0.0185 0.0177 0.0177 0.0177 1,797
Mar 9, 2026 0.0101 0.0190 0.0101 0.0185 0.0185 254,889
Mar 6, 2026 0.0190 0.0190 0.0190 0.0190 0.0190 7
Mar 5, 2026 0.0217 0.0250 0.0110 0.0175 0.0175 49,250
Mar 4, 2026 0.0141 0.0141 0.0110 0.0110 0.0110 51
Mar 3, 2026 0.0200 0.0200 0.0110 0.0122 0.0122 201
Mar 2, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 44
Feb 27, 2026 0.0250 0.0250 0.0200 0.0200 0.0200 41,504
Feb 26, 2026 0.0250 0.0250 0.0120 0.0120 0.0120 73,488
Feb 25, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 102
Feb 24, 2026 0.0305 0.0305 0.0100 0.0200 0.0200 206,490
Feb 23, 2026 0.0305 0.0500 0.0305 0.0499 0.0499 67,888
Feb 20, 2026 0.0305 0.0500 0.0305 0.0403 0.0403 4,222
Feb 19, 2026 0.0305 0.0450 0.0305 0.0305 0.0305 1,193
Feb 18, 2026 0.0305 0.0344 0.0305 0.0329 0.0329 1,005
Feb 17, 2026 0.0300 0.0308 0.0289 0.0305 0.0305 305
Feb 13, 2026 0.0289 0.0289 0.0289 0.0289 0.0289 52
Feb 12, 2026 0.0305 0.0305 0.0274 0.0274 0.0274 11
Feb 11, 2026 0.0274 0.0500 0.0274 0.0303 0.0303 24,952
Feb 9, 2026 0.0290 0.0401 0.0290 0.0352 0.0352 19,477
Feb 6, 2026 0.0299 0.0331 0.0274 0.0319 0.0319 1,584
Feb 5, 2026 0.0299 0.0352 0.0299 0.0331 0.0331 4,687
Feb 4, 2026 0.0350 0.0400 0.0301 0.0327 0.0327 60,235
Feb 3, 2026 0.0356 0.0450 0.0350 0.0369 0.0369 48,188
Feb 2, 2026 0.0300 0.0499 0.0300 0.0300 0.0300 11,437
Jan 30, 2026 0.0404 0.0500 0.0404 0.0420 0.0420 132,332
Jan 29, 2026 0.0404 0.0404 0.0404 0.0404 0.0404 9,598
Jan 28, 2026 0.0400 0.0500 0.0400 0.0400 0.0400 22
Jan 27, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 12
Jan 26, 2026 0.0400 0.0500 0.0400 0.0406 0.0406 669
Jan 23, 2026 0.0400 0.0493 0.0400 0.0493 0.0493 14,101
Jan 22, 2026 0.0400 0.0500 0.0400 0.0400 0.0400 106
Jan 21, 2026 0.0400 0.0427 0.0400 0.0406 0.0406 667
Jan 20, 2026 0.0400 0.0500 0.0400 0.0406 0.0406 15,012
Jan 16, 2026 0.0400 0.0506 0.0400 0.0400 0.0400 34,287
Jan 15, 2026 0.0500 0.0650 0.0410 0.0410 0.0410 528
Jan 14, 2026 0.0553 0.0553 0.0507 0.0507 0.0507 20,056
Jan 13, 2026 0.0553 0.0650 0.0553 0.0602 0.0602 18
Jan 12, 2026 0.0553 0.0558 0.0553 0.0558 0.0558 214
Jan 9, 2026 0.0650 0.0650 0.0557 0.0557 0.0557 1,938
Jan 8, 2026 0.0562 0.0562 0.0557 0.0557 0.0557 37
Jan 7, 2026 0.0650 0.0650 0.0557 0.0605 0.0605 11
Jan 6, 2026 0.0557 0.0557 0.0557 0.0557 0.0557 2,501
Jan 5, 2026 0.0570 0.0700 0.0557 0.0557 0.0557 115,066
Jan 2, 2026 0.0570 0.0800 0.0570 0.0800 0.0800 18,169
Dec 31, 2025 0.0600 0.0791 0.0501 0.0570 0.0570 31,165
Dec 30, 2025 0.0549 0.0888 0.0525 0.0525 0.0525 16,209
Dec 29, 2025 0.0870 0.0900 0.0500 0.0524 0.0524 416,327
Dec 26, 2025 0.0900 0.1000 0.0900 0.1000 0.1000 3,621
Dec 24, 2025 0.1000 0.1000 0.0870 0.0870 0.0870 695
Dec 23, 2025 0.0851 0.0999 0.0851 0.0892 0.0892 8,374
Dec 22, 2025 0.0851 0.1000 0.0851 0.0860 0.0860 4,756
Dec 19, 2025 0.0851 0.0896 0.0851 0.0896 0.0896 144
Dec 18, 2025 0.1000 0.1000 0.0851 0.0851 0.0851 580
Dec 17, 2025 0.0851 0.0888 0.0851 0.0888 0.0888 127
Dec 16, 2025 0.0851 0.1000 0.0851 0.0900 0.0900 2,524
Dec 15, 2025 0.0851 0.0851 0.0851 0.0851 0.0851 547
Dec 12, 2025 0.1000 0.1000 0.0900 0.0900 0.0900 6,710
Dec 11, 2025 0.0851 0.0876 0.0851 0.0876 0.0876 166
Dec 10, 2025 0.0851 0.1000 0.0851 0.0876 0.0876 1,043
Dec 9, 2025 0.0851 0.0925 0.0851 0.0866 0.0866 267
Dec 8, 2025 0.1000 0.1000 0.0851 0.0947 0.0947 15,584
Dec 5, 2025 0.0851 0.0996 0.0851 0.0862 0.0862 1,110
Dec 4, 2025 0.0889 0.1076 0.0851 0.0851 0.0851 13,666
Dec 3, 2025 0.0900 0.0900 0.0851 0.0851 0.0851 4,143
Dec 2, 2025 0.0851 0.1076 0.0851 0.0919 0.0919 4,549
Dec 1, 2025 0.0900 0.0988 0.0851 0.0900 0.0900 3,406
Nov 28, 2025 0.0862 0.1076 0.0851 0.0851 0.0851 11,200
Nov 26, 2025 0.0862 0.1076 0.0862 0.1001 0.1001 7,764
Nov 25, 2025 0.0862 0.1076 0.0862 0.0969 0.0969 21,095
Nov 24, 2025 0.0862 0.0947 0.0862 0.0947 0.0947 641
Nov 21, 2025 0.0862 0.1076 0.0862 0.0862 0.0862 39
Nov 20, 2025 0.1076 0.1076 0.0862 0.0947 0.0947 470
Nov 19, 2025 0.0862 0.1076 0.0862 0.0862 0.0862 93
Nov 18, 2025 0.0862 0.1076 0.0862 0.1076 0.1076 34,588
Nov 17, 2025 0.0862 0.1076 0.0862 0.0862 0.0862 1,005
Nov 14, 2025 0.0862 0.1076 0.0862 0.0900 0.0900 6,312
Nov 13, 2025 0.0863 0.1076 0.0862 0.0863 0.0863 1,027
Nov 12, 2025 0.0862 0.1076 0.0862 0.0862 0.0862 17,807
Nov 11, 2025 0.0862 0.0940 0.0862 0.0935 0.0935 61,668
Nov 10, 2025 0.0862 0.1000 0.0862 0.0862 0.0862 55,658
Nov 7, 2025 0.0862 0.0862 0.0862 0.0862 0.0862 2,595
Nov 6, 2025 0.0862 0.1377 0.0862 0.0863 0.0863 1,651
Nov 5, 2025 0.0862 0.1377 0.0862 0.0862 0.0862 18,015
Nov 4, 2025 0.0863 0.1377 0.0861 0.0991 0.0991 2,214
Nov 3, 2025 0.0925 0.0925 0.0860 0.0860 0.0860 3,059
Oct 31, 2025 0.0858 0.1400 0.0858 0.1085 0.1085 16,290
Oct 30, 2025 0.0954 0.1300 0.0857 0.0955 0.0955 2,071
Oct 29, 2025 0.1100 0.1167 0.0907 0.1100 0.1100 29,121
Oct 28, 2025 0.1163 0.1300 0.1100 0.1100 0.1100 21,199
Oct 27, 2025 0.1155 0.1363 0.1155 0.1256 0.1256 2,785
Oct 24, 2025 0.1200 0.1325 0.1200 0.1300 0.1300 47,499
Oct 23, 2025 0.1398 0.1398 0.1155 0.1155 0.1155 14,089
Oct 22, 2025 0.1250 0.1650 0.1155 0.1278 0.1278 42,957
Oct 21, 2025 0.0953 0.1198 0.0900 0.1198 0.1198 40,165
Oct 20, 2025 0.1000 0.1197 0.1000 0.1049 0.1049 14,382
Oct 17, 2025 0.0809 0.1111 0.0809 0.1100 0.1100 77,282
Oct 16, 2025 0.0832 0.1199 0.0800 0.1000 0.1000 216,411
Oct 15, 2025 0.0998 0.1100 0.0800 0.0949 0.0949 162,024
Oct 14, 2025 0.2000 0.3158 0.0774 0.0950 0.1000 1,075,259
Oct 13, 2025 0.7276 0.7990 0.3606 0.3678 0.3678 3,060,334
Oct 10, 2025 0.8246 0.8670 0.6732 0.7276 0.7276 148,021
Oct 9, 2025 0.8530 0.8837 0.8400 0.8501 0.8501 102,842
Oct 8, 2025 0.9000 0.9000 0.8457 0.8530 0.8530 29,026
Oct 7, 2025 0.9000 0.9000 0.8473 0.8800 0.8800 28,350
Oct 6, 2025 0.9000 0.9000 0.8100 0.8301 0.8301 17,934
Oct 3, 2025 0.8751 0.9451 0.7876 0.8025 0.8025 66,927
Oct 2, 2025 0.9746 1.11 0.9005 0.9299 0.9299 52,990
Oct 1, 2025 0.7726 0.9400 0.7726 0.8888 0.8888 21,215
Sep 30, 2025 0.7800 0.8490 0.7800 0.8056 0.8056 9,923
Sep 29, 2025 0.8900 0.8900 0.8400 0.8648 0.8648 19,887
Sep 26, 2025 0.9700 0.9923 0.9101 0.9147 0.9147 46,571
Sep 25, 2025 0.9800 1.02 0.9800 1.00 1.00 6,489
Sep 24, 2025 1.05 1.05 1.00 1.00 1.00 2,416
Sep 23, 2025 0.9900 1.06 0.9900 1.01 1.01 9,323
Sep 22, 2025 0.9600 0.9999 0.9511 0.9780 0.9780 15,944

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ENLIGHTIFY INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ENFY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation