American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ENDP

ENDP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ENDP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ENDP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ENDP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ENDP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ENDP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ENDP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ENDP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ENDP

Quiver Logo

No former government officials on record as having lobbied for ENDP

Revolving Door Dashboard
Corporate Lobbying

ENDP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ENDP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ENDP Income Statement
ENDP Balance Sheet
ENDP Cash Flow
U.S. Patents

New ENDP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ENDP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ENDP News

Recent insights relating to ENDP

CNBC Recommendations

Recent picks made for ENDP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ENDP

ENDP Analyst Ratings

ENDP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ENDP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ENDP stock a Buy, Sell, or Hold?

  • What is the price target for $ENDP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ENDP Top Shareholders
Shareholder
Shares Held
ENDP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ENDP stock?

  • Who owns the most shares of $ENDP stock?

  • What funds own $ENDP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ENDP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ENDP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ENDP

No description available

ENDP (ENDP) Historical Stock Prices

ENDP (ENDP) closed at $0.2926 on August 25, 2022. Over the past year its adjusted close ranged from $0.2839 to $6.76. Daily prices go back to January 2, 2014, 2,178 trading days in all.

  • 1 month-43.99%
  • 3 months-37.86%
  • Year to date-92.22%
  • 1 year-88.43%
  • 3 years-89.95%
  • 5 years-96.75%
  • Max-99.55%
See every congressional and insider trade on the ENDP price chart

Quiver Premium charts ENDP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 25, 2022 0.3027 0.3059 0.2805 0.2926 0.2926 44,437,233
Aug 24, 2022 0.3141 0.3295 0.3040 0.3080 0.3080 22,485,038
Aug 23, 2022 0.3445 0.3600 0.3050 0.3092 0.3092 39,523,730
Aug 22, 2022 0.3700 0.3862 0.3300 0.3300 0.3300 59,195,803
Aug 19, 2022 0.3931 0.5900 0.3770 0.4000 0.4000 250,502,714
Aug 18, 2022 0.3050 0.4270 0.3030 0.4057 0.4057 157,670,555
Aug 17, 2022 0.4298 0.4389 0.2800 0.2839 0.2839 237,403,512
Aug 16, 2022 0.3600 0.4100 0.3400 0.3700 0.3700 32,455,944
Aug 15, 2022 0.3900 0.3976 0.3700 0.3744 0.3744 20,945,342
Aug 12, 2022 0.3901 0.4040 0.3600 0.3671 0.3671 25,459,459
Aug 11, 2022 0.4216 0.4250 0.3900 0.3943 0.3943 25,783,475
Aug 10, 2022 0.4200 0.4400 0.3800 0.4326 0.4326 41,226,690
Aug 9, 2022 0.5349 0.6250 0.3633 0.4030 0.4030 120,804,234
Aug 8, 2022 0.7243 0.7450 0.6500 0.6680 0.6680 27,443,028
Aug 5, 2022 0.6400 0.7497 0.6100 0.7159 0.7159 45,023,872
Aug 4, 2022 0.7680 0.7680 0.6150 0.6380 0.6380 49,145,901
Aug 3, 2022 0.6296 0.9400 0.6151 0.7481 0.7481 149,791,667
Aug 2, 2022 0.5160 0.6100 0.5090 0.5840 0.5840 47,916,023
Aug 1, 2022 0.5170 0.5320 0.4901 0.5219 0.5219 13,115,344
Jul 29, 2022 0.5200 0.5580 0.5000 0.5302 0.5302 21,480,705
Jul 28, 2022 0.5200 0.5450 0.4700 0.5325 0.5325 39,448,826
Jul 27, 2022 0.5399 0.5500 0.4300 0.4508 0.4508 29,047,712
Jul 26, 2022 0.4400 0.5266 0.4341 0.5224 0.5224 41,803,704
Jul 25, 2022 0.4012 0.4600 0.4010 0.4500 0.4500 34,491,469
Jul 22, 2022 0.4200 0.4238 0.4000 0.4039 0.4039 12,855,258
Jul 21, 2022 0.4400 0.4575 0.4250 0.4318 0.4318 40,185,269
Jul 20, 2022 0.4067 0.4533 0.4040 0.4144 0.4144 35,255,317
Jul 19, 2022 0.4120 0.4180 0.4000 0.4089 0.4089 21,796,115
Jul 18, 2022 0.3955 0.4447 0.3955 0.4180 0.4180 33,508,473
Jul 15, 2022 0.4179 0.4200 0.3900 0.4000 0.4000 21,566,152
Jul 14, 2022 0.4144 0.4344 0.3905 0.4090 0.4090 29,846,458
Jul 13, 2022 0.4243 0.4500 0.4006 0.4144 0.4144 42,318,234
Jul 12, 2022 0.5099 0.5199 0.3700 0.4097 0.4097 87,482,145
Jul 11, 2022 0.5723 0.5850 0.5073 0.5100 0.5100 53,418,949
Jul 8, 2022 0.5359 0.6475 0.5359 0.6028 0.6028 128,092,218
Jul 7, 2022 0.5113 0.5550 0.5010 0.5331 0.5331 63,060,355
Jul 6, 2022 0.5055 0.5600 0.4700 0.5437 0.5437 76,605,815
Jul 5, 2022 0.6607 0.7090 0.5185 0.5200 0.5200 178,827,167
Jul 1, 2022 0.3981 0.6160 0.3737 0.5701 0.5701 199,580,740
Jun 30, 2022 0.4045 0.4700 0.3600 0.4657 0.4657 136,756,005
Jun 29, 2022 0.6953 0.7100 0.4900 0.5226 0.5226 166,256,203
Jun 28, 2022 0.4500 0.8200 0.4499 0.7100 0.7100 470,712,465
Jun 27, 2022 0.3933 0.4030 0.3750 0.3831 0.3831 20,373,494
Jun 24, 2022 0.3873 0.3974 0.3624 0.3677 0.3677 22,147,341
Jun 23, 2022 0.3519 0.3982 0.3516 0.3900 0.3900 20,522,377
Jun 22, 2022 0.3400 0.3785 0.3321 0.3600 0.3600 30,206,295
Jun 21, 2022 0.4099 0.4100 0.3310 0.3390 0.3390 54,131,299
Jun 17, 2022 0.3111 0.4046 0.3052 0.3500 0.3500 74,838,337
Jun 16, 2022 0.3197 0.3297 0.2800 0.3108 0.3108 34,840,623
Jun 15, 2022 0.3100 0.3460 0.3017 0.3166 0.3166 19,232,015
Jun 14, 2022 0.3200 0.3239 0.3000 0.3061 0.3061 23,937,094
Jun 13, 2022 0.3900 0.3949 0.3000 0.3048 0.3048 34,159,382
Jun 10, 2022 0.3801 0.3869 0.3400 0.3416 0.3416 20,666,100
Jun 9, 2022 0.4134 0.4134 0.3629 0.3768 0.3768 21,682,083
Jun 8, 2022 0.4300 0.4449 0.4100 0.4110 0.4110 17,829,883
Jun 7, 2022 0.4828 0.4838 0.4210 0.4400 0.4400 18,441,435
Jun 6, 2022 0.5500 0.5680 0.4501 0.4667 0.4667 25,539,651
Jun 3, 2022 0.5577 0.5995 0.5505 0.5875 0.5875 15,977,891
Jun 2, 2022 0.6103 0.6103 0.5700 0.5757 0.5757 11,399,616
Jun 1, 2022 0.6244 0.6266 0.5544 0.6032 0.6032 37,735,168
May 31, 2022 0.5208 0.5657 0.5001 0.5277 0.5277 17,488,094
May 27, 2022 0.4900 0.5015 0.4511 0.4700 0.4700 12,324,071
May 26, 2022 0.4098 0.4850 0.4000 0.4709 0.4709 28,906,718
May 25, 2022 0.3850 0.3995 0.3600 0.3973 0.3973 23,740,591
May 24, 2022 0.3940 0.3989 0.3447 0.3620 0.3620 28,737,589
May 23, 2022 0.4900 0.4970 0.3957 0.3957 0.3957 34,573,167
May 20, 2022 0.5868 0.6200 0.4201 0.4650 0.4650 26,845,541
May 19, 2022 0.6223 0.6740 0.5677 0.5778 0.5778 31,005,624
May 18, 2022 1.13 1.14 0.3615 0.6201 0.6201 55,149,908
May 17, 2022 1.19 1.20 1.12 1.16 1.16 5,300,464
May 16, 2022 1.23 1.25 1.14 1.15 1.15 6,088,225
May 13, 2022 1.14 1.22 1.11 1.20 1.20 5,436,192
May 12, 2022 1.10 1.20 1.06 1.13 1.13 6,020,821
May 11, 2022 1.20 1.25 1.10 1.10 1.10 5,149,392
May 10, 2022 1.21 1.26 1.15 1.21 1.21 7,092,409
May 9, 2022 1.37 1.38 1.10 1.20 1.20 12,052,575
May 6, 2022 1.28 1.52 1.28 1.42 1.42 20,785,747
May 5, 2022 2.20 2.20 2.00 2.02 2.02 6,741,363
May 4, 2022 2.21 2.24 1.99 2.22 2.22 5,248,482
May 3, 2022 2.18 2.37 2.15 2.20 2.20 12,099,255
May 2, 2022 1.98 2.19 1.96 2.17 2.17 4,808,527
Apr 29, 2022 2.05 2.13 1.97 2.00 2.00 3,632,733
Apr 28, 2022 2.09 2.15 1.92 2.12 2.12 7,960,321
Apr 27, 2022 2.06 2.17 2.04 2.14 2.14 5,073,761
Apr 26, 2022 2.12 2.20 2.04 2.06 2.06 5,187,031
Apr 25, 2022 2.20 2.20 2.08 2.12 2.12 6,562,080
Apr 22, 2022 2.33 2.34 2.17 2.20 2.20 5,063,944
Apr 21, 2022 2.60 2.68 2.33 2.35 2.35 4,189,302
Apr 20, 2022 2.77 2.77 2.56 2.59 2.59 5,817,813
Apr 19, 2022 2.51 2.83 2.51 2.74 2.74 4,676,332
Apr 18, 2022 2.65 2.66 2.48 2.53 2.53 5,166,554
Apr 14, 2022 2.59 2.70 2.58 2.65 2.65 2,357,782
Apr 13, 2022 2.46 2.60 2.43 2.58 2.58 2,084,169
Apr 12, 2022 2.47 2.53 2.41 2.46 2.46 2,982,795
Apr 11, 2022 2.59 2.63 2.49 2.49 2.49 4,257,977
Apr 8, 2022 2.42 2.63 2.40 2.55 2.55 5,623,733
Apr 7, 2022 2.31 2.50 2.26 2.48 2.48 5,778,709
Apr 6, 2022 2.26 2.31 2.16 2.30 2.30 4,053,389
Apr 5, 2022 2.37 2.46 2.26 2.28 2.28 4,482,883
Apr 4, 2022 2.31 2.41 2.31 2.40 2.40 3,629,497
Apr 1, 2022 2.29 2.41 2.25 2.31 2.31 4,322,157
Mar 31, 2022 2.40 2.44 2.30 2.31 2.31 4,739,509
Mar 30, 2022 2.51 2.60 2.42 2.43 2.43 3,122,618
Mar 29, 2022 2.44 2.60 2.44 2.52 2.52 4,750,930
Mar 28, 2022 2.33 2.45 2.33 2.43 2.43 4,416,975
Mar 25, 2022 2.36 2.42 2.29 2.36 2.36 3,524,005
Mar 24, 2022 2.41 2.43 2.29 2.36 2.36 3,412,931
Mar 23, 2022 2.39 2.49 2.37 2.38 2.38 2,085,106
Mar 22, 2022 2.36 2.45 2.35 2.42 2.42 1,607,509
Mar 21, 2022 2.39 2.43 2.31 2.34 2.34 2,105,734
Mar 18, 2022 2.38 2.46 2.33 2.41 2.41 5,213,387
Mar 17, 2022 2.30 2.44 2.23 2.36 2.36 3,418,993
Mar 16, 2022 2.18 2.31 2.17 2.30 2.30 5,692,544
Mar 15, 2022 2.10 2.21 2.10 2.13 2.13 3,780,740
Mar 14, 2022 2.28 2.36 2.12 2.16 2.16 4,566,160
Mar 11, 2022 2.44 2.49 2.31 2.32 2.32 3,786,627
Mar 10, 2022 2.41 2.48 2.35 2.44 2.44 3,812,447
Mar 9, 2022 2.32 2.50 2.28 2.47 2.47 4,987,064
Mar 8, 2022 2.19 2.36 2.15 2.26 2.26 5,460,861
Mar 7, 2022 2.28 2.31 2.17 2.19 2.19 5,553,124
Mar 4, 2022 2.30 2.40 2.29 2.35 2.35 5,293,733
Mar 3, 2022 2.27 2.38 2.15 2.37 2.37 9,573,336
Mar 2, 2022 2.39 2.39 2.17 2.27 2.27 7,948,550
Mar 1, 2022 2.83 2.83 2.35 2.41 2.41 15,596,865
Feb 28, 2022 3.25 3.28 3.00 3.11 3.11 7,369,716
Feb 25, 2022 3.10 3.27 3.00 3.25 3.25 3,972,672
Feb 24, 2022 2.85 3.11 2.78 3.09 3.09 3,979,199
Feb 23, 2022 2.99 3.09 2.91 2.95 2.95 2,809,999
Feb 22, 2022 3.02 3.10 2.96 3.01 3.01 3,450,557
Feb 18, 2022 3.08 3.10 2.97 3.08 3.08 3,130,892
Feb 17, 2022 3.22 3.29 3.07 3.10 3.10 2,444,023
Feb 16, 2022 3.33 3.37 3.21 3.24 3.24 2,777,248
Feb 15, 2022 3.15 3.33 3.15 3.31 3.31 2,686,691
Feb 14, 2022 3.18 3.25 3.09 3.10 3.10 3,119,468
Feb 11, 2022 3.25 3.39 3.17 3.20 3.20 4,456,665
Feb 10, 2022 3.29 3.49 3.25 3.35 3.35 4,379,721
Feb 9, 2022 3.13 3.41 3.10 3.34 3.34 4,601,089
Feb 8, 2022 3.11 3.16 3.05 3.14 3.14 2,170,208
Feb 7, 2022 3.10 3.24 3.06 3.14 3.14 3,772,790
Feb 4, 2022 3.06 3.10 2.91 3.08 3.08 4,789,187
Feb 3, 2022 3.12 3.21 3.06 3.07 3.07 3,657,969
Feb 2, 2022 3.20 3.22 3.02 3.19 3.19 4,081,092
Feb 1, 2022 3.23 3.31 3.15 3.21 3.21 3,204,357
Jan 31, 2022 3.07 3.22 3.06 3.19 3.19 3,253,861
Jan 28, 2022 2.96 3.09 2.89 3.08 3.08 3,656,693
Jan 27, 2022 3.10 3.21 2.97 3.02 3.02 4,409,380
Jan 26, 2022 3.26 3.31 3.07 3.08 3.08 3,164,519
Jan 25, 2022 3.15 3.25 3.02 3.18 3.18 3,397,160
Jan 24, 2022 3.16 3.24 2.94 3.22 3.22 6,571,786
Jan 21, 2022 3.25 3.44 3.19 3.21 3.21 5,265,231
Jan 20, 2022 3.35 3.57 3.30 3.32 3.32 4,501,588
Jan 19, 2022 3.35 3.43 3.25 3.35 3.35 4,637,254
Jan 18, 2022 3.31 3.42 3.18 3.34 3.34 4,371,923
Jan 14, 2022 3.25 3.35 3.15 3.27 3.27 2,981,066
Jan 13, 2022 3.60 3.60 3.31 3.33 3.33 4,814,675
Jan 12, 2022 3.73 3.78 3.53 3.55 3.55 3,849,504
Jan 11, 2022 3.78 3.81 3.59 3.71 3.71 4,806,512
Jan 10, 2022 3.58 3.77 3.51 3.76 3.76 3,584,287
Jan 7, 2022 3.56 3.65 3.47 3.58 3.58 1,853,586
Jan 6, 2022 3.60 3.67 3.45 3.55 3.55 3,568,485
Jan 5, 2022 3.71 3.87 3.45 3.59 3.59 6,010,628
Jan 4, 2022 3.85 3.98 3.64 3.71 3.71 4,104,576
Jan 3, 2022 3.81 3.92 3.74 3.85 3.85 4,423,284
Dec 31, 2021 3.96 4.00 3.76 3.76 3.76 4,081,985
Dec 30, 2021 3.93 4.14 3.92 3.95 3.95 5,004,810
Dec 29, 2021 4.02 4.04 3.83 3.95 3.95 3,613,964
Dec 28, 2021 4.08 4.14 3.95 4.00 4.00 3,411,001
Dec 27, 2021 4.28 4.32 4.08 4.13 4.13 3,314,076
Dec 23, 2021 4.13 4.41 4.07 4.25 4.25 4,217,117
Dec 22, 2021 3.94 4.16 3.91 4.13 4.13 3,926,798
Dec 21, 2021 3.80 3.97 3.79 3.95 3.95 4,784,850
Dec 20, 2021 3.75 3.81 3.61 3.74 3.74 5,482,323
Dec 17, 2021 3.57 3.83 3.55 3.79 3.79 15,104,729
Dec 16, 2021 4.34 4.35 3.70 3.71 3.71 9,871,449
Dec 15, 2021 4.29 4.72 3.78 4.32 4.32 21,906,971
Dec 14, 2021 4.25 4.57 4.23 4.27 4.27 7,058,731
Dec 13, 2021 4.60 4.66 4.42 4.51 4.51 5,759,910
Dec 10, 2021 5.00 5.03 4.66 4.67 4.67 4,244,768
Dec 9, 2021 5.24 5.25 4.93 4.94 4.94 2,887,482
Dec 8, 2021 5.27 5.34 5.12 5.26 5.26 3,927,977
Dec 7, 2021 5.09 5.34 5.08 5.27 5.27 3,943,211
Dec 6, 2021 4.82 5.13 4.63 5.02 5.02 5,351,999
Dec 3, 2021 5.31 5.33 4.86 4.99 4.99 4,041,040
Dec 2, 2021 5.26 5.37 5.10 5.28 5.28 4,426,387
Dec 1, 2021 5.71 5.84 5.22 5.27 5.27 5,767,347
Nov 30, 2021 5.79 5.94 5.51 5.60 5.60 8,146,284
Nov 29, 2021 6.01 6.04 5.84 5.84 5.84 5,624,306
Nov 26, 2021 5.90 5.91 5.70 5.83 5.83 3,547,849
Nov 24, 2021 6.09 6.26 6.04 6.05 6.05 3,065,926
Nov 23, 2021 6.16 6.47 6.00 6.11 6.11 5,544,853
Nov 22, 2021 6.22 6.34 5.87 6.10 6.10 6,346,040
Nov 19, 2021 6.22 6.46 6.18 6.20 6.20 5,374,741
Nov 18, 2021 6.73 6.73 6.23 6.27 6.27 4,475,089
Nov 17, 2021 6.62 6.84 6.45 6.73 6.73 7,083,077
Nov 16, 2021 6.54 6.75 6.38 6.69 6.69 5,539,501
Nov 15, 2021 6.79 6.91 6.57 6.70 6.70 4,318,288
Nov 12, 2021 6.76 6.98 6.71 6.74 6.74 4,876,811
Nov 11, 2021 6.27 7.07 6.27 6.76 6.76 9,230,781
Nov 10, 2021 6.29 6.67 6.15 6.50 6.50 10,015,275
Nov 9, 2021 6.30 6.71 6.06 6.64 6.64 12,606,428
Nov 8, 2021 6.26 6.67 6.14 6.39 6.39 12,574,381
Nov 5, 2021 5.32 6.87 5.05 6.18 6.18 53,097,686
Nov 4, 2021 4.98 5.02 4.89 4.94 4.94 4,363,678
Nov 3, 2021 5.04 5.09 4.85 5.03 5.03 5,682,971
Nov 2, 2021 4.99 5.25 4.70 5.08 5.08 11,912,862
Nov 1, 2021 4.18 4.67 4.17 4.63 4.63 7,475,382
Oct 29, 2021 4.28 4.38 4.13 4.25 4.25 4,173,161
Oct 28, 2021 4.20 4.32 4.07 4.23 4.23 3,433,044
Oct 27, 2021 4.32 4.46 4.11 4.19 4.19 3,922,877
Oct 26, 2021 4.71 4.77 4.22 4.38 4.38 7,898,850
Oct 25, 2021 4.61 4.79 4.58 4.72 4.72 5,546,166
Oct 22, 2021 4.71 4.75 4.45 4.56 4.56 6,279,311
Oct 21, 2021 4.30 4.60 4.30 4.54 4.54 7,427,102
Oct 20, 2021 4.20 4.36 4.12 4.25 4.25 4,770,747
Oct 19, 2021 4.21 4.28 4.09 4.21 4.21 3,630,222
Oct 18, 2021 4.18 4.32 4.04 4.16 4.16 6,222,936
Oct 15, 2021 4.21 4.35 4.16 4.17 4.17 4,983,514
Oct 14, 2021 4.14 4.28 4.07 4.14 4.14 4,008,171
Oct 13, 2021 4.13 4.21 3.96 4.12 4.12 3,862,974
Oct 12, 2021 4.17 4.23 4.04 4.17 4.17 4,764,362
Oct 11, 2021 4.21 4.30 4.06 4.21 4.21 7,019,475
Oct 8, 2021 3.66 4.14 3.60 4.07 4.07 9,412,986
Oct 7, 2021 3.44 3.72 3.37 3.64 3.64 8,630,826
Oct 6, 2021 3.49 3.52 3.35 3.39 3.39 4,602,977
Oct 5, 2021 3.44 3.60 3.38 3.48 3.48 4,796,764
Oct 4, 2021 3.42 3.62 3.32 3.44 3.44 7,740,692
Oct 1, 2021 3.26 3.49 3.21 3.43 3.43 5,884,547
Sep 30, 2021 3.37 3.42 3.17 3.24 3.24 6,207,405
Sep 29, 2021 3.46 3.56 3.33 3.37 3.37 7,813,689
Sep 28, 2021 3.39 3.71 3.19 3.42 3.42 13,320,573
Sep 27, 2021 3.28 3.58 3.26 3.40 3.40 8,017,734
Sep 24, 2021 3.33 3.42 3.12 3.25 3.25 9,546,702
Sep 23, 2021 3.04 3.39 2.98 3.38 3.38 14,519,297
Sep 22, 2021 2.77 3.10 2.64 3.01 3.01 18,333,727
Sep 21, 2021 2.74 2.80 2.69 2.76 2.76 5,203,466
Sep 20, 2021 2.72 2.76 2.63 2.74 2.74 5,668,316
Sep 17, 2021 2.71 2.83 2.67 2.83 2.83 8,635,220
Sep 16, 2021 2.83 2.90 2.69 2.72 2.72 5,431,557
Sep 15, 2021 2.65 2.88 2.62 2.83 2.83 11,070,081
Sep 14, 2021 2.69 2.75 2.56 2.66 2.66 11,767,907
Sep 13, 2021 2.84 3.15 2.65 2.75 2.75 25,431,649
Sep 10, 2021 2.54 3.33 2.51 2.79 2.79 119,522,365
Sep 9, 2021 2.12 2.21 2.07 2.10 2.10 16,302,000
Sep 8, 2021 2.19 2.23 2.10 2.11 2.11 8,731,465
Sep 7, 2021 2.13 2.45 2.10 2.18 2.18 16,809,342
Sep 3, 2021 2.13 2.21 2.04 2.15 2.15 15,290,577
Sep 2, 2021 2.13 2.29 2.09 2.14 2.14 14,208,759
Sep 1, 2021 2.27 2.31 2.06 2.10 2.10 16,285,300
Aug 31, 2021 1.98 2.36 1.94 2.29 2.29 21,617,711
Aug 30, 2021 2.35 2.41 2.29 2.30 2.30 6,188,457
Aug 27, 2021 2.40 2.42 2.29 2.32 2.32 7,331,180
Aug 26, 2021 2.54 2.55 2.36 2.40 2.40 6,833,986
Aug 25, 2021 2.62 2.63 2.48 2.53 2.53 7,739,698

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ENDP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ENDP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation