American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Eastman Chemical Company

EMN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EMN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EMN by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 May 15, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 02, 2023
Ro Khanna House / D Sale None Sep 29, 2022
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jun 27, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
John H. Rutherford House / R Sale $1,001 - $15,000 Mar 16, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Peter Meijer House / R Sale $1,001 - $15,000 Feb 16, 2021
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Dean Phillips House / D Purchase $1,001 - $15,000 Apr 02, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 18, 2020
John H. Rutherford House / R Purchase $1,001 - $15,000 Oct 28, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 15, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Mar 26, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 18, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Dec 17, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 13, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Nov 05, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 17, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 25, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jul 24, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
Thomas MacArthur House / R Sale $15,001 - $50,000 May 27, 2015
EMN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EMN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EMN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EMN holdings by institutional investors

Insider Trading

Quarterly net insider trading by EMN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $680,000 Jul 27, 2026 Issue: Taxation/Internal Revenue Code Environment/Superfund Tariff (miscellaneous tariff bills) Energy/Nuclear
  • $800,000 Jul 16, 2026 Issue: Taxation/Internal Revenue Code Environment/Superfund Tariff (miscellaneous tariff bills) Energy/Nuclear
  • $1,050,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Environment/Superfund Tariff (miscellaneous tariff bills) Energy/Nuclear
  • $670,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Environment/Superfund Tariff (miscellaneous tariff bills)
  • $1,096,000 Jul 15, 2025 Issue: Taxation/Internal Revenue Code Environment/Superfund Tariff (miscellaneous tariff bills) Chemicals/Chemical Industry
  • $870,000 Apr 17, 2025 Issue: Taxation/Internal Revenue Code Environment/Superfund Tariff (miscellaneous tariff bills) Chemicals/Chemical Industry
  • $630,000 Jan 14, 2025 Issue: Taxation/Internal Revenue Code Environment/Superfund Tariff (miscellaneous tariff bills) Chemicals/Chemical Industry
  • $600,000 Oct 21, 2024 Issue: Chemicals/Chemical Industry Tariff (miscellaneous tariff bills) Environment/Superfund Taxation/Internal Revenue Code
  • $580,000 Jul 22, 2024 Issue: Chemicals/Chemical Industry Tariff (miscellaneous tariff bills) Environment/Superfund Taxation/Internal Revenue Code
  • $660,000 Jan 09, 2024 Issue: Tariff (miscellaneous tariff bills) Environment/Superfund Taxation/Internal Revenue Code
  • $480,000 Oct 19, 2023 Issue: Railroads Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code
  • $610,000 Jul 20, 2023 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code
  • $600,000 Jan 20, 2023 Issue: Budget/Appropriations Waste (hazardous/solid/interstate/nuclear) Environment/Superfund Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $610,000 Oct 19, 2022 Issue: Budget/Appropriations Waste (hazardous/solid/interstate/nuclear) Environment/Superfund Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $780,000 Jul 18, 2022 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $649,000 Apr 20, 2022 Issue: Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $580,000 Jan 19, 2022 Issue: None
  • $620,000 Oct 14, 2021 Issue: None
  • $670,000 Jul 15, 2021 Issue: None
  • $560,000 Apr 20, 2021 Issue: None
  • $550,000 Jan 11, 2021 Issue: None
  • $457,000 Oct 14, 2020 Issue: None
  • $330,000 Jul 16, 2020 Issue: None
  • $490,000 Apr 20, 2020 Issue: None
  • $410,000 Feb 05, 2020 Issue: None
  • $550,000 Oct 14, 2019 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Environment/Superfund Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Manufacturing
  • $560,000 Jul 16, 2019 Issue: Labor Issues/Antitrust/Workplace Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Banking Manufacturing Taxation/Internal Revenue Code
  • $470,000 Apr 22, 2019 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Banking Manufacturing Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $650,000 Jan 22, 2019 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign) Manufacturing Marine/Maritime/Boating/Fisheries Government Issues
  • $580,000 Oct 19, 2018 Issue: Tariff (miscellaneous tariff bills) Government Issues Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Manufacturing
  • $460,000 Jul 18, 2018 Issue: Government Issues Tariff (miscellaneous tariff bills) Trade (domestic/foreign) Manufacturing
  • $680,000 Apr 17, 2018 Issue: Trade (domestic/foreign) Government Issues Tariff (miscellaneous tariff bills)
  • $500,000 Jan 16, 2018 Issue: Tariff (miscellaneous tariff bills) Government Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $590,000 Oct 17, 2017 Issue: Chemicals/Chemical Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Government Issues Tariff (miscellaneous tariff bills)
  • $390,000 Jul 14, 2017 Issue: Chemicals/Chemical Industry Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Government Issues Tariff (miscellaneous tariff bills)
  • $640,000 Apr 19, 2017 Issue: Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Chemicals/Chemical Industry Government Issues Tariff (miscellaneous tariff bills)
  • $560,000 Jan 19, 2017 Issue: Tariff (miscellaneous tariff bills) Government Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $340,000 Oct 19, 2016 Issue: Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign) Government Issues
  • $380,000 Jul 20, 2016 Issue: Tariff (miscellaneous tariff bills) Government Issues Chemicals/Chemical Industry Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign)
  • $550,000 Apr 18, 2016 Issue: Tariff (miscellaneous tariff bills) Government Issues Chemicals/Chemical Industry Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $450,000 Jan 20, 2016 Issue: Trade (domestic/foreign) Railroads Defense Taxation/Internal Revenue Code Chemicals/Chemical Industry Tariff (miscellaneous tariff bills)
  • $420,000 Oct 14, 2015 Issue: Chemicals/Chemical Industry Taxation/Internal Revenue Code Railroads Trade (domestic/foreign) Energy/Nuclear Tariff (miscellaneous tariff bills) Clean Air and Water (quality)
  • $640,000 Jul 17, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Chemicals/Chemical Industry Taxation/Internal Revenue Code Automotive Industry Trade (domestic/foreign) Railroads
  • $540,000 Apr 15, 2015 Issue: Chemicals/Chemical Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Railroads Energy/Nuclear
  • $630,000 Jan 19, 2015 Issue: Immigration Energy/Nuclear Chemicals/Chemical Industry Retirement Taxation/Internal Revenue Code Railroads Trade (domestic/foreign)
  • $590,000 Oct 20, 2014 Issue: Homeland Security Immigration Retirement Trade (domestic/foreign) Taxation/Internal Revenue Code Chemicals/Chemical Industry
  • $680,000 Jul 16, 2014 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Chemicals/Chemical Industry Energy/Nuclear
  • $550,000 Apr 17, 2014 Issue: Clean Air and Water (quality) Chemicals/Chemical Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $480,000 Jan 17, 2014 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Chemicals/Chemical Industry Energy/Nuclear
  • $480,000 Oct 18, 2013 Issue: Energy/Nuclear Chemicals/Chemical Industry Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $480,000 Jul 18, 2013 Issue: Chemicals/Chemical Industry Housing Trade (domestic/foreign)
  • $480,000 Apr 15, 2013 Issue: Energy/Nuclear Chemicals/Chemical Industry Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $420,000 Jan 17, 2013 Issue: Energy/Nuclear Chemicals/Chemical Industry Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $420,000 Oct 12, 2012 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $420,000 Jul 18, 2012 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $420,000 Apr 18, 2012 Issue: Tariff (miscellaneous tariff bills) Homeland Security Chemicals/Chemical Industry Taxation/Internal Revenue Code
  • $460,000 Jan 20, 2012 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $460,000 Oct 20, 2011 Issue: Energy/Nuclear Environment/Superfund Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $460,000 Jul 19, 2011 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Transportation
  • $460,000 Apr 20, 2011 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations Copyright/Patent/Trademark
  • $370,000 Jan 19, 2011 Issue: Environment/Superfund Energy/Nuclear
  • $370,000 Dec 20, 2010 Issue: Energy/Nuclear
  • $370,000 Jul 20, 2010 Issue: Budget/Appropriations Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear
  • $370,000 Apr 20, 2010 Issue: Budget/Appropriations Economics/Economic Development Energy/Nuclear Chemicals/Chemical Industry
  • $270,000 Jan 18, 2010 Issue: Energy/Nuclear Chemicals/Chemical Industry Financial Institutions/Investments/Securities Railroads Trade (domestic/foreign)
  • $270,000 Oct 20, 2009 Issue: Energy/Nuclear
  • $270,000 Jul 20, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Railroads Financial Institutions/Investments/Securities
  • $270,000 Jun 10, 2009 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $270,000 Apr 20, 2009 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $270,000 Oct 20, 2008 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $270,000 Jul 21, 2008 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Agriculture
  • $270,000 Apr 21, 2008 Issue: Energy/Nuclear Budget/Appropriations Transportation Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $300,000 Feb 14, 2008 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $300,000 Aug 13, 2007 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $535,000 Feb 09, 2007 Issue: Energy/Nuclear Trade (domestic/foreign) Retirement Chemicals/Chemical Industry
  • $535,000 Aug 07, 2006 Issue: Energy/Nuclear Chemicals/Chemical Industry Trade (domestic/foreign) Transportation Retirement Torts
  • $320,000 Feb 08, 2006 Issue: Chemicals/Chemical Industry Energy/Nuclear Trade (domestic/foreign) Transportation Retirement Torts
  • $320,000 Jul 28, 2005 Issue: Torts Energy/Nuclear Chemicals/Chemical Industry Trade (domestic/foreign) Transportation Retirement
  • $320,000 Jun 16, 2005 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Chemicals/Chemical Industry Energy/Nuclear Torts
  • $320,000 Aug 10, 2004 Issue: Torts Energy/Nuclear Chemicals/Chemical Industry Retirement Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $320,000 Feb 11, 2004 Issue: Torts Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Chemicals/Chemical Industry Energy/Nuclear
  • $320,000 Aug 12, 2003 Issue: Energy/Nuclear Chemicals/Chemical Industry Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Torts
  • $320,000 Feb 11, 2003 Issue: Retirement Disaster Planning/Emergencies Trade (domestic/foreign) Health Issues Chemicals/Chemical Industry Energy/Nuclear Torts
  • $320,000 Aug 08, 2002 Issue: Disaster Planning/Emergencies Trade (domestic/foreign) Energy/Nuclear Retirement Health Issues Chemicals/Chemical Industry Torts
  • $320,000 Feb 05, 2002 Issue: Environment/Superfund Health Issues Trade (domestic/foreign) Energy/Nuclear Chemicals/Chemical Industry
  • $320,000 Aug 10, 2001 Issue: Torts Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Health Issues Trade (domestic/foreign) Copyright/Patent/Trademark
  • $260,000 Feb 08, 2001 Issue: Torts Energy/Nuclear Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Health Issues Trade (domestic/foreign) Government Issues
  • $260,000 Aug 14, 2000 Issue: Government Issues Torts Trade (domestic/foreign) Health Issues Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Consumer Issues/Safety/Products
  • $212,000 Feb 22, 2000 Issue: Chemicals/Chemical Industry Consumer Issues/Safety/Products Government Issues Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace Torts Trade (domestic/foreign) Copyright/Patent/Trademark Health Issues Budget/Appropriations Environment/Superfund
  • $210,000 Aug 12, 1999 Issue: Torts Labor Issues/Antitrust/Workplace Environment/Superfund Copyright/Patent/Trademark Health Issues Budget/Appropriations Government Issues Energy/Nuclear Trade (domestic/foreign) Chemicals/Chemical Industry Consumer Issues/Safety/Products Immigration
Revolving Door

Former government officials who have lobbied for EMN

32 former government officials from 15 congressional offices at 9 lobbying firms have lobbied for EMN, most recently Jul 17, 2026.

  • Matt Bravo Executive Director of Floor Operations for Maj. Whip Steve Scalise; Prof Staff, E&C; Floor Asst to Maj. Leader Eric Cantor Formerly Director of Floor Operations for Maj. Whip Steve Scalise; Prof Staff, E&C; Floor Asst to Maj. Leader Eric Cantor · S-3 GROUP · Jul 17, 2026
  • Jose Ceballos Congress Senior Advisor to the Secretary, Dept of Transportation; Special Assistant to the Secretary, Dept of Transportation; Confidential Assistant, Office of the Secretary, Business Liaison, Dept of Commerce Formerly Senior Advisor to the Secretary, Dept of Transportation; Special Assistant to th · S-3 GROUP · Jul 17, 2026
  • Susan M. Collins
    Olivia Kurtz Senate Chief of Staff, Leg Director, Dep Leg Director, Sr Leg Asst, US Sen Susan Collins; Dep Staff Dir, Sen Special Comm on Aging; Leg Director, Sr Leg Asst, Leg Asst, Exec Asst, Rep Mike Castle Formerly with Susan M. Collins · S-3 GROUP · Jul 17, 2026
  • Mark O. Hatfield
    John Scofield Senate Dep Press Sec, US Sen Mark Hatfield; Press Sec, Rep. Frank LoBiondo; Comms Dir, House Approps Formerly with Mark O. Hatfield · S-3 GROUP · Jul 17, 2026
  • Joseph Crowley
    Kevin Casey House Senior Pol Dir, Dem Caucus; Counselor, Leg. Dir, Leg. Asst, Rep. Joseph Crowley; Staff Asst, Leg. Correspondent, Rep. Bob Weygand Formerly with Joseph Crowley · S-3 GROUP · Jul 17, 2026
  • Ashley Davis Executive Special Assistant to the Homeland Security Director, Executive Office of the President; Deputy Director of Management and Administration, Executive Office of the President Formerly Special Assistant to the Homeland Security Director, Executive Office of the President; Deputy Director of Management an · S-3 GROUP · Jul 17, 2026
  • Kristi Remington House Deputy Assistant Attorney General, US Department of Justice; Senior Counsel, House Government Reform Committee Formerly Deputy Assistant Attorney General, US Department of Justice; Senior Counsel, Hou · S-3 GROUP · Jul 17, 2026
  • David Schiappa Senate New US Senate--Secretary for the Majority/Secretary for the Minority Formerly US Senate--Secretary for the Majority/Secretary for the Minority · THE DUBERSTEIN GROUP INC. · May 04, 2026
See all 32 on the Revolving Door dashboard
Corporate Lobbying

EMN Estimated quarterly lobbying spending

Revenue Breakdown

EMN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EMN Income Statement
EMN Balance Sheet
EMN Cash Flow
U.S. Patents

New EMN patent grants

  • Patent Title: Thermosetting coating compositions Jun. 05, 2018
  • Patent Title: Transfer-hydrogenation process Jun. 05, 2018
  • Patent Title: Clear semi-crystalline articles with improved heat resistance May. 29, 2018
  • Patent Title: Cellulose ester optical films May. 22, 2018
  • Patent Title: Aldehyde oxidation processes May. 22, 2018
  • Patent Title: Efficient catalyst for the formation of polyaryl hydrocarbons suitable as precursors for polydentate organophosphorus catalyst ligands May. 22, 2018
  • Patent Title: Fibers with multicomponent fibers used for coding May. 15, 2018
  • Patent Title: Cellulose ester based quarter wave plates having normal wavelength dispersion May. 08, 2018
  • Patent Title: Purifying crude furan 2,5-dicarboxylic acid by hydrogenation and a purge zone Apr. 17, 2018
  • Patent Title: Furan-2,5-dicarboxylic acid purge process Apr. 17, 2018
  • Patent Title: Amphoteric ester sulfonates Apr. 17, 2018
  • Patent Title: Coalescent and non-ionic surfactant blend Apr. 03, 2018
  • Patent Title: Regioselectively substituted cellulose esters produced in a tetraalkylammonium alkylphosphate ionic liquid process and products produced therefrom Mar. 27, 2018
  • Patent Title: Coated structural members having improved resistance to cracking Mar. 20, 2018
  • Patent Title: Polymeric compositions with improved noise suppression Mar. 20, 2018
  • Patent Title: Extrusion coating of elongated substrates Mar. 20, 2018
  • Patent Title: Fibers with physical features used for coding Mar. 13, 2018
  • Patent Title: Electromagnetic energy-absorbing optical product and method for making Feb. 13, 2018
  • Patent Title: Electromagnetic energy-absorbing optical product and method for making Feb. 13, 2018
  • Patent Title: Fibers with surface markings used for coding Jan. 09, 2018
  • Patent Title: Fibers with chemical markers and physical features used for coding Jan. 09, 2018
  • Patent Title: Hydroformylation catalyst Jan. 09, 2018
  • Patent Title: Process for preparing modified v—ti—p catalysts for synthesis of 2,3-unsaturated carboxylic acids Jan. 09, 2018
  • Patent Title: Fibers with chemical markers used for coding Dec. 26, 2017
  • Patent Title: Regioselectively substituted cellulose esters produced in a carboxylated ionic liquid process and products produced therefrom Dec. 05, 2017
  • Patent Title: Efficient synthesis of methacroelin and other alpha, beta—unsaturated aldehydes from methanol and an aldehyde Dec. 05, 2017
  • Patent Title: Efficient synthesis of methacroelin and other alpha, beta-unsaturated aldehydes over a regenerable anatase titania catalyst Nov. 28, 2017
  • Patent Title: Heterocyclic amphoteric compounds Nov. 21, 2017
  • Patent Title: Single step conversion of n-butyraldehyde to 2-ethylhexanal Nov. 21, 2017
  • Patent Title: Electromagnetic energy-absorbing optical product and method for making Nov. 14, 2017
  • Patent Title: Cellulose ester optical films Oct. 24, 2017
  • Patent Title: Regioselectively substituted cellulose esters produced in a halogenated ionic liquid process and products produced therefrom Oct. 03, 2017
  • Patent Title: Polyester compositions which comprise cyclobutanediol and certain thermal stabilizers, and/or reaction products thereof Sep. 19, 2017
  • Patent Title: Polyester compositions containing cyclobutanediol having a certain combination of inherent viscosity and high glass transition temperature and articles made therefrom Sep. 19, 2017
  • Patent Title: Extrusion-coated structural members having extruded profile members Aug. 29, 2017
  • Patent Title: Methyl-iodide-free carbonylation of an alcohol to its homologous aldehyde and/or alcohol Aug. 01, 2017
  • Patent Title: Methyl-iodide-free carbonylation of an alcohol to its homologous aldehyde and/or alcohol Jul. 25, 2017
  • Patent Title: Cellulose esters in highly-filled elastomeric systems Jul. 18, 2017
  • Patent Title: Cellulose esters in pneumatic tires Jul. 18, 2017
  • Patent Title: Cellulose esters in pneumatic tires Jul. 18, 2017
  • Patent Title: Cellulose esters in highly-filled elastomeric systems Jul. 18, 2017
  • Patent Title: Reductive preparation of tertiary dimethylamines from nitriles Jul. 04, 2017
  • Patent Title: Stable hydroformylation catalyst for preparation of high n/iso ratio aldehyde product Jun. 27, 2017
  • Patent Title: Oxidation process to produce a purified carboxylic acid product via solvent displacement and post oxidation Jun. 13, 2017
  • Patent Title: Thermosetting compositions based on unsaturated polyesters and phenolic resins May. 16, 2017
  • Patent Title: Catalysts and processes for producing aldehydes May. 16, 2017
  • Patent Title: Fibers with physical features used for coding Apr. 25, 2017
  • Patent Title: Process for making paper and nonwoven articles comprising synthetic microfiber binders Apr. 11, 2017
  • Patent Title: Quaternary phosphinates with co-solvents for extracting c Apr. 11, 2017
  • Patent Title: Amorphous propylene-ethylene copolymers Apr. 04, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EMN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EMN News

Recent insights relating to EMN

CNBC Recommendations

Recent picks made for EMN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EMN

EMN Analyst Ratings

EMN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EMN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EMN stock a Buy, Sell, or Hold?

  • What is the price target for $EMN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EMN Top Shareholders
Shareholder
Shares Held
EMN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EMN stock?

  • Who owns the most shares of $EMN stock?

  • What funds own $EMN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EMN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EMN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EMN

Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global specialty chemical company with manufacturing sites around the world. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings.

  • Address Kingsport, TN
  • Market Cap 7.6 billion
  • Employees 13,000
  • Industrial Classification Plastic Materials, Synth Resins & Nonvulcan Elastomers

Eastman Chemical Company (EMN) Historical Stock Prices

Eastman Chemical Company (EMN) closed at $66.19 on September 24, 2026. Over the past year its adjusted close ranged from $53.68 to $78.50. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-6.92%
  • 3 months-5.06%
  • Year to date+7.48%
  • 1 year+8.89%
  • 3 years-1.80%
  • 5 years-21.48%
  • Max+22.84%
See every congressional and insider trade on the EMN price chart

Quiver Premium charts EMN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 66.63 66.93 65.35 66.19 66.19 1,497,381
Sep 23, 2026 66.76 67.59 66.50 66.80 66.80 798,162
Sep 22, 2026 65.94 67.62 65.81 67.07 67.07 1,104,980
Sep 21, 2026 66.17 66.17 65.01 65.09 65.09 1,103,594
Sep 18, 2026 65.59 65.94 64.92 65.69 65.69 2,035,533
Sep 17, 2026 65.90 66.83 65.69 66.24 66.24 1,184,012
Sep 16, 2026 66.09 66.34 64.42 65.07 65.07 1,190,513
Sep 15, 2026$0.84 dividend 66.40 66.57 65.12 65.88 65.88 1,751,299
Sep 14, 2026 67.50 67.86 66.85 67.00 66.16 1,007,559
Sep 11, 2026 68.75 69.12 67.61 68.11 67.25 1,518,221
Sep 10, 2026 68.11 68.45 67.47 68.38 67.52 1,145,281
Sep 9, 2026 70.46 70.99 68.30 68.34 67.48 1,126,524
Sep 8, 2026 71.10 71.49 69.81 70.39 69.50 868,860
Sep 4, 2026 71.73 71.73 70.16 71.19 70.29 627,317
Sep 3, 2026 72.96 72.96 70.35 70.77 69.88 633,819
Sep 2, 2026 70.48 72.82 70.48 72.16 71.25 968,485
Sep 1, 2026 71.69 71.94 69.95 70.14 69.26 998,981
Aug 31, 2026 73.33 73.47 72.02 72.44 71.53 1,128,792
Aug 28, 2026 73.36 74.10 72.36 73.03 72.11 770,648
Aug 27, 2026 72.42 73.17 72.05 72.65 71.73 630,453
Aug 26, 2026 72.43 73.16 71.69 72.93 72.01 714,903
Aug 25, 2026 72.66 73.01 71.17 72.02 71.11 802,968
Aug 24, 2026 74.31 74.52 72.57 72.69 71.78 814,305
Aug 21, 2026 74.94 74.94 73.78 74.09 73.16 795,537
Aug 20, 2026 74.21 75.05 73.33 73.79 72.86 1,163,227
Aug 19, 2026 73.54 75.75 73.48 75.16 74.21 1,172,717
Aug 18, 2026 74.00 74.10 72.80 73.00 72.08 691,713
Aug 17, 2026 73.10 74.08 72.88 73.97 73.04 705,687
Aug 14, 2026 73.86 74.55 73.45 74.07 73.14 542,230
Aug 13, 2026 72.58 73.88 72.45 73.77 72.84 814,345
Aug 12, 2026 74.96 74.96 72.44 72.54 71.63 871,272
Aug 11, 2026 73.12 75.08 73.12 74.77 73.83 628,859
Aug 10, 2026 73.25 73.86 72.41 73.42 72.50 920,289
Aug 7, 2026 73.57 74.50 73.11 73.64 72.71 661,379
Aug 6, 2026 73.81 75.37 73.33 73.50 72.58 1,153,286
Aug 5, 2026 74.21 74.21 72.49 73.35 72.43 1,101,538
Aug 4, 2026 72.06 74.00 71.03 73.90 72.97 1,596,341
Aug 3, 2026 70.67 72.22 70.42 71.98 71.07 1,591,849
Jul 31, 2026 69.89 70.50 67.36 69.95 69.07 1,803,146
Jul 30, 2026 68.46 71.32 67.49 70.07 69.19 2,276,767
Jul 29, 2026 68.11 68.45 66.79 67.28 66.43 975,835
Jul 28, 2026 67.93 69.55 67.93 68.14 67.28 940,060
Jul 27, 2026 68.16 68.72 67.33 67.68 66.83 1,351,860
Jul 24, 2026 68.06 69.04 67.75 68.20 67.34 1,038,957
Jul 23, 2026 69.01 69.95 67.42 67.92 67.06 1,076,267
Jul 22, 2026 69.74 70.49 68.72 69.38 68.51 2,371,753
Jul 21, 2026 68.39 69.56 67.42 68.99 68.12 1,334,108
Jul 20, 2026 68.26 68.46 67.40 68.08 67.22 960,234
Jul 17, 2026 69.21 70.41 68.25 68.60 67.74 947,029
Jul 16, 2026 68.12 70.07 67.23 69.16 68.29 1,710,111
Jul 15, 2026 67.10 68.70 67.10 67.85 67.00 959,624
Jul 14, 2026 67.98 68.53 67.03 67.23 66.38 845,401
Jul 13, 2026 68.06 69.00 66.51 67.21 66.36 1,124,811
Jul 10, 2026 67.90 68.33 67.32 67.57 66.72 861,121
Jul 9, 2026 67.48 68.07 66.69 67.21 66.36 968,173
Jul 8, 2026 69.36 69.40 66.88 66.90 66.06 1,682,409
Jul 7, 2026 68.91 70.39 68.83 69.62 68.74 1,207,636
Jul 6, 2026 68.24 69.03 67.80 68.90 68.03 1,060,972
Jul 2, 2026 67.66 69.46 67.62 68.86 67.99 1,133,729
Jul 1, 2026 66.20 68.51 66.00 67.09 66.25 1,601,314
Jun 30, 2026 67.10 67.87 66.02 66.98 66.14 2,273,691
Jun 29, 2026 70.04 70.04 66.50 66.92 66.08 1,574,527
Jun 26, 2026 70.02 70.88 69.15 70.71 69.82 2,203,485
Jun 25, 2026 70.15 71.23 69.57 70.61 69.72 1,010,124
Jun 24, 2026 69.66 71.16 69.50 70.40 69.51 1,508,594
Jun 23, 2026 70.42 71.28 69.05 69.48 68.61 1,023,887
Jun 22, 2026 72.51 73.01 71.68 71.96 71.05 825,326
Jun 18, 2026 72.08 72.92 71.43 72.49 71.58 1,543,569
Jun 17, 2026 73.47 75.06 71.75 72.12 71.21 1,180,231
Jun 16, 2026 75.14 75.73 72.64 73.28 72.36 1,126,777
Jun 15, 2026$0.84 dividend 75.37 77.13 75.20 75.28 74.33 1,561,926
Jun 12, 2026 74.34 75.67 73.59 75.22 73.45 927,588
Jun 11, 2026 72.41 73.34 71.60 73.32 71.60 740,520
Jun 10, 2026 72.54 73.92 71.30 71.34 69.66 785,480
Jun 9, 2026 72.20 73.23 71.14 72.93 71.22 762,180
Jun 8, 2026 71.78 72.09 71.01 71.67 69.99 796,703
Jun 5, 2026 72.41 73.30 71.29 71.84 70.15 1,164,342
Jun 4, 2026 74.83 75.00 71.94 72.42 70.72 1,251,145
Jun 3, 2026 76.36 76.81 74.67 74.83 73.07 965,712
Jun 2, 2026 75.52 77.12 75.51 76.67 74.87 926,038
Jun 1, 2026 75.37 76.37 74.79 75.49 73.72 1,349,279
May 29, 2026 76.31 76.59 75.20 75.87 74.09 1,241,543
May 28, 2026 75.65 76.81 75.30 76.36 74.57 932,423
May 27, 2026 74.61 76.88 74.14 75.91 74.13 1,160,984
May 26, 2026 75.01 75.20 73.84 74.39 72.64 885,865
May 22, 2026 73.80 74.88 73.28 74.12 72.38 1,246,694
May 21, 2026 70.86 73.68 69.31 73.19 71.47 2,117,773
May 20, 2026 68.38 70.73 67.82 70.65 68.99 1,816,959
May 19, 2026 70.16 70.50 68.08 68.15 66.55 1,234,289
May 18, 2026 71.71 72.11 70.18 70.94 69.27 734,561
May 15, 2026 72.38 72.86 71.34 71.58 69.90 1,012,063
May 14, 2026 74.43 74.91 72.46 72.47 70.77 787,647
May 13, 2026 74.54 74.91 73.72 73.83 72.10 1,044,052
May 12, 2026 74.50 74.62 72.81 74.24 72.50 719,588
May 11, 2026 74.28 75.30 73.02 74.64 72.89 758,730
May 8, 2026 74.31 74.46 73.18 73.65 71.92 859,083
May 7, 2026 76.19 76.93 73.52 73.69 71.96 1,468,132
May 6, 2026 77.68 78.38 75.70 75.74 73.96 1,407,150
May 5, 2026 77.14 78.25 76.25 77.29 75.47 1,028,321
May 4, 2026 78.90 79.05 75.35 76.72 74.92 1,499,712
May 1, 2026 75.27 77.57 74.18 77.53 75.71 2,628,167
Apr 30, 2026 70.76 73.86 70.38 73.09 71.37 1,980,903
Apr 29, 2026 72.15 72.38 69.91 70.42 68.77 1,040,335
Apr 28, 2026 72.64 72.64 70.41 71.63 69.95 826,784
Apr 27, 2026 72.82 73.88 71.71 72.11 70.42 1,291,601
Apr 24, 2026 72.12 72.97 71.27 72.00 70.31 1,161,522
Apr 23, 2026 72.57 72.87 70.65 71.92 70.23 821,532
Apr 22, 2026 73.25 73.97 71.96 72.53 70.83 1,144,241
Apr 21, 2026 73.66 74.12 72.06 72.46 70.76 1,006,704
Apr 20, 2026 73.17 74.26 73.17 73.64 71.91 803,353
Apr 17, 2026 72.40 74.43 72.13 73.78 72.05 1,816,001
Apr 16, 2026 73.00 74.07 72.09 73.35 71.63 1,096,619
Apr 15, 2026 73.50 73.59 70.88 72.75 71.04 1,540,340
Apr 14, 2026 75.59 75.59 73.16 73.79 72.06 1,861,863
Apr 13, 2026 74.23 74.77 72.82 74.01 72.27 1,024,345
Apr 10, 2026 73.19 74.78 73.00 74.25 72.51 825,119
Apr 9, 2026 74.60 74.60 71.90 72.71 71.00 1,557,834
Apr 8, 2026 76.00 76.16 73.09 74.27 72.53 1,926,064
Apr 7, 2026 74.30 75.09 72.89 74.55 72.80 1,149,620
Apr 6, 2026 74.46 75.30 72.54 73.29 71.57 1,059,034
Apr 2, 2026 74.67 76.74 73.98 75.07 73.31 1,087,988
Apr 1, 2026 76.53 77.77 75.77 75.81 74.03 1,738,285
Mar 31, 2026 73.64 76.40 73.64 76.32 74.53 2,041,037
Mar 30, 2026 72.12 73.96 71.66 72.55 70.85 2,350,272
Mar 27, 2026 71.94 72.52 70.85 71.20 69.53 1,581,491
Mar 26, 2026 70.53 72.58 70.38 72.50 70.80 1,293,110
Mar 25, 2026 70.55 71.64 70.03 71.40 69.72 994,386
Mar 24, 2026 67.28 70.69 67.11 69.95 68.31 1,010,572
Mar 23, 2026 66.99 68.88 66.70 68.01 66.41 1,384,231
Mar 20, 2026 68.86 69.17 64.59 65.33 63.80 5,098,217
Mar 19, 2026 67.88 68.89 67.18 68.76 67.14 2,083,139
Mar 18, 2026 71.00 71.70 68.85 68.91 67.29 2,245,071
Mar 17, 2026 70.27 72.19 69.64 71.27 69.60 1,397,098
Mar 16, 2026 69.60 70.99 69.51 69.57 67.94 1,436,839
Mar 13, 2026$0.84 dividend 71.47 72.28 69.18 69.25 67.62 1,626,969
Mar 12, 2026 67.67 70.78 66.36 70.59 68.11 3,002,868
Mar 11, 2026 69.15 69.53 67.06 67.72 65.34 1,562,358
Mar 10, 2026 70.05 70.86 69.00 69.22 66.78 1,596,598
Mar 9, 2026 69.30 70.67 67.00 69.60 67.15 2,370,562
Mar 6, 2026 70.85 71.54 69.19 70.33 67.86 1,257,347
Mar 5, 2026 73.45 75.34 71.69 72.18 69.64 1,526,179
Mar 4, 2026 75.18 75.18 73.12 73.45 70.86 1,404,124
Mar 3, 2026 72.66 74.55 71.31 74.16 71.55 1,618,633
Mar 2, 2026 74.09 76.00 71.59 75.28 72.63 1,732,771
Feb 27, 2026 74.09 75.76 73.53 75.51 72.85 1,231,197
Feb 26, 2026 76.02 76.99 74.09 75.22 72.57 1,235,353
Feb 25, 2026 77.28 78.07 74.88 75.47 72.81 1,257,133
Feb 24, 2026 76.84 77.98 76.40 77.12 74.41 1,111,930
Feb 23, 2026 78.02 79.10 75.90 76.57 73.88 1,324,718
Feb 20, 2026 77.77 79.79 76.92 79.16 76.37 1,375,641
Feb 19, 2026 79.54 80.30 77.26 78.02 75.28 1,558,343
Feb 18, 2026 79.73 81.14 79.45 80.26 77.44 1,502,478
Feb 17, 2026 80.29 80.35 78.61 79.11 76.33 1,155,363
Feb 13, 2026 79.52 80.86 79.36 80.08 77.26 1,453,671
Feb 12, 2026 81.23 83.47 79.27 79.81 77.00 1,586,917
Feb 11, 2026 80.69 82.88 80.69 81.36 78.50 1,530,948
Feb 10, 2026 78.40 81.82 78.36 80.59 77.75 2,246,203
Feb 9, 2026 77.28 78.78 76.64 78.38 75.62 1,663,782
Feb 6, 2026 76.50 78.09 76.39 77.43 74.70 1,305,044
Feb 5, 2026 78.09 78.49 75.08 76.08 73.40 1,897,335
Feb 4, 2026 76.70 79.31 76.22 78.49 75.73 3,302,832
Feb 3, 2026 72.00 76.11 71.16 75.90 73.23 3,762,614
Feb 2, 2026 68.99 72.26 68.39 71.48 68.97 2,253,085
Jan 30, 2026 70.47 72.38 67.82 69.32 66.88 3,977,724
Jan 29, 2026 69.72 70.70 67.51 68.99 66.56 2,278,188
Jan 28, 2026 69.71 70.00 68.14 69.03 66.60 2,323,534
Jan 27, 2026 68.88 69.55 68.30 68.92 66.50 1,697,875
Jan 26, 2026 69.28 69.28 68.33 68.89 66.47 1,442,616
Jan 23, 2026 68.33 69.31 68.15 68.71 66.29 1,060,390
Jan 22, 2026 68.62 69.67 68.17 68.95 66.52 1,390,421
Jan 21, 2026 67.22 68.47 66.50 68.30 65.90 1,639,909
Jan 20, 2026 67.20 67.38 65.36 66.19 63.86 1,986,757
Jan 16, 2026 69.01 69.20 68.07 68.67 66.25 1,284,844
Jan 15, 2026 69.88 70.39 68.65 70.23 67.76 1,230,440
Jan 14, 2026 68.50 69.83 67.98 69.29 66.85 1,587,320
Jan 13, 2026 68.46 69.16 67.32 68.07 65.67 1,044,999
Jan 12, 2026 68.34 69.12 67.32 68.40 65.99 1,280,145
Jan 9, 2026 68.61 68.94 67.55 68.76 66.34 1,365,420
Jan 8, 2026 65.51 70.31 65.51 68.78 66.36 2,318,161
Jan 7, 2026 68.17 68.50 65.83 66.25 63.92 1,925,824
Jan 6, 2026 64.52 68.38 64.47 68.32 65.92 2,609,694
Jan 5, 2026 64.08 65.75 64.08 64.75 62.47 1,467,856
Jan 2, 2026 64.21 64.55 63.30 64.34 62.08 809,368
Dec 31, 2025 63.96 64.59 63.57 63.83 61.58 1,032,158
Dec 30, 2025 63.57 64.44 63.48 64.33 62.07 838,113
Dec 29, 2025 63.52 64.00 63.03 63.72 61.48 940,555
Dec 26, 2025 62.80 63.59 62.58 63.52 61.28 731,767
Dec 24, 2025 62.49 62.99 62.42 62.86 60.65 403,903
Dec 23, 2025 63.40 63.68 62.26 62.49 60.29 1,059,013
Dec 22, 2025 63.99 64.21 63.01 63.27 61.04 1,411,647
Dec 19, 2025 62.90 63.84 62.86 63.56 61.32 2,608,467
Dec 18, 2025 63.80 64.94 63.71 64.15 61.89 1,108,174
Dec 17, 2025 63.56 65.25 63.40 63.93 61.68 1,793,036
Dec 16, 2025 63.80 64.62 63.40 63.65 61.41 2,403,906
Dec 15, 2025$0.84 dividend 64.58 64.69 62.98 63.95 61.70 1,966,771
Dec 12, 2025 65.84 66.10 64.75 65.12 62.01 2,200,499
Dec 11, 2025 64.57 65.98 64.50 65.84 62.70 2,138,316
Dec 10, 2025 61.25 65.08 61.09 64.96 61.86 2,018,540
Dec 9, 2025 60.29 61.99 60.20 61.21 58.29 2,096,172
Dec 8, 2025 61.53 61.53 60.20 60.41 57.53 1,708,290
Dec 5, 2025 61.33 62.84 60.81 61.53 58.59 1,657,256
Dec 4, 2025 61.67 61.81 60.28 60.66 57.77 1,552,034
Dec 3, 2025 60.74 62.20 60.35 61.57 58.63 1,797,476
Dec 2, 2025 62.16 62.60 58.80 60.99 58.08 2,750,898
Dec 1, 2025 61.55 63.04 61.52 61.95 58.99 1,692,453
Nov 28, 2025 61.25 62.26 61.25 62.08 59.12 520,126
Nov 26, 2025 60.37 61.73 60.37 61.25 58.33 1,467,499
Nov 25, 2025 59.45 61.27 59.39 60.62 57.73 1,815,538
Nov 24, 2025 59.56 59.56 58.40 58.73 55.93 1,597,321
Nov 21, 2025 56.93 60.09 56.69 59.53 56.69 1,588,092
Nov 20, 2025 58.08 58.10 56.11 56.37 53.68 1,639,726
Nov 19, 2025 57.56 58.00 56.88 57.44 54.70 1,205,541
Nov 18, 2025 57.30 58.06 56.72 57.51 54.77 1,572,688
Nov 17, 2025 60.18 60.26 57.40 57.49 54.75 1,970,538
Nov 14, 2025 61.49 62.03 60.00 60.25 57.38 1,950,511
Nov 13, 2025 61.17 62.98 60.92 62.72 59.73 1,602,878
Nov 12, 2025 61.00 61.68 60.71 60.94 58.03 1,201,849
Nov 11, 2025 61.55 61.91 60.86 60.93 58.02 1,549,851
Nov 10, 2025 61.50 61.77 60.26 61.53 58.59 1,893,796
Nov 7, 2025 59.66 61.45 59.53 61.25 58.33 2,281,983
Nov 6, 2025 61.77 61.77 59.38 59.64 56.80 2,492,643
Nov 5, 2025 60.63 61.92 60.14 61.09 58.18 2,783,603
Nov 4, 2025 58.87 61.55 56.75 60.74 57.84 5,374,594
Nov 3, 2025 59.12 59.50 57.54 57.89 55.13 29,976,936
Oct 31, 2025 59.38 59.90 58.70 59.52 56.68 3,580,337
Oct 30, 2025 60.00 60.48 59.15 59.72 56.87 2,385,911
Oct 29, 2025 62.91 63.26 60.80 61.08 58.17 1,970,902
Oct 28, 2025 63.50 63.99 62.71 63.36 60.34 2,007,954
Oct 27, 2025 63.19 64.17 63.02 63.78 60.74 1,919,303
Oct 24, 2025 63.59 63.65 62.59 62.70 59.71 1,259,622
Oct 23, 2025 62.30 63.93 62.30 63.08 60.07 1,875,371
Oct 22, 2025 61.83 62.23 61.00 61.20 58.28 1,111,874
Oct 21, 2025 61.36 62.56 61.00 62.15 59.19 1,481,142
Oct 20, 2025 61.58 62.50 61.32 61.54 58.60 1,360,070
Oct 17, 2025 60.31 61.43 60.23 61.28 58.36 1,236,016
Oct 16, 2025 61.18 61.42 59.46 60.16 57.29 1,425,784
Oct 15, 2025 60.92 61.48 60.17 60.67 57.78 884,439
Oct 14, 2025 58.85 60.96 58.35 60.54 57.65 1,464,299
Oct 13, 2025 59.74 60.51 59.00 60.06 57.20 1,521,062
Oct 10, 2025 61.42 61.47 57.94 58.20 55.42 1,723,981
Oct 9, 2025 62.78 62.85 60.83 61.04 58.13 888,274
Oct 8, 2025 62.56 62.78 61.77 62.34 59.37 981,070
Oct 7, 2025 63.89 64.22 61.90 62.35 59.38 1,347,290
Oct 6, 2025 64.16 64.56 63.43 63.72 60.68 1,366,664
Oct 3, 2025 64.23 64.94 63.55 64.03 60.98 1,452,973
Oct 2, 2025 62.20 64.49 62.02 64.37 61.30 1,648,979
Oct 1, 2025 62.16 62.88 61.48 61.96 59.01 2,020,454
Sep 30, 2025 62.32 63.08 61.82 63.05 60.04 1,449,241
Sep 29, 2025 63.23 63.77 62.26 62.66 59.67 1,412,311
Sep 26, 2025 61.80 63.05 61.61 62.71 59.72 1,384,035
Sep 25, 2025 63.39 63.87 61.26 61.31 58.39 1,505,365
Sep 24, 2025 64.55 65.00 63.75 63.83 60.78 866,006

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Eastman Chemical Company Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EMN, per a recent SEC DEF 14A filing. We estimate that the median employee at EASTMAN CHEMICAL CO is paid $98,002.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation