American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EMLDW

EMLDW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EMLDW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EMLDW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EMLDW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EMLDW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EMLDW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EMLDW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EMLDW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EMLDW

Quiver Logo

No former government officials on record as having lobbied for EMLDW

Revolving Door Dashboard
Corporate Lobbying

EMLDW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EMLDW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EMLDW Income Statement
EMLDW Balance Sheet
EMLDW Cash Flow
U.S. Patents

New EMLDW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EMLDW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EMLDW News

Recent insights relating to EMLDW

CNBC Recommendations

Recent picks made for EMLDW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EMLDW

EMLDW Analyst Ratings

EMLDW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EMLDW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EMLDW stock a Buy, Sell, or Hold?

  • What is the price target for $EMLDW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EMLDW Top Shareholders
Shareholder
Shares Held
EMLDW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EMLDW stock?

  • Who owns the most shares of $EMLDW stock?

  • What funds own $EMLDW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EMLDW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EMLDW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EMLDW

No description available

EMLDW (EMLDW) Historical Stock Prices

EMLDW (EMLDW) closed at $0.1500 on August 1, 2024. Over the past year its adjusted close ranged from $0.0211 to $0.2399. Daily prices go back to February 9, 2022, 358 trading days in all.

  • 1 month+275.00%
  • 3 months+47.93%
  • Year to date+162.70%
  • 1 year+98.68%
  • 3 years—
  • 5 years—
  • Max-68.09%
See every congressional and insider trade on the EMLDW price chart

Quiver Premium charts EMLDW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 1, 2024 0.1740 0.1750 0.1500 0.1500 0.1500 131,777
Jul 31, 2024 0.2120 0.2120 0.1500 0.1500 0.1500 92,735
Jul 30, 2024 0.2500 0.2500 0.2320 0.2399 0.2399 21,657
Jul 29, 2024 0.2210 0.2399 0.1900 0.2322 0.2322 16,108
Jul 26, 2024 0.2430 0.2450 0.2215 0.2215 0.2215 52,103
Jul 25, 2024 0.2321 0.2420 0.2000 0.2204 0.2204 129,038
Jul 24, 2024 0.0900 0.2400 0.0900 0.2020 0.2020 1,430,375
Jul 23, 2024 0.0480 0.0700 0.0480 0.0571 0.0571 169,711
Jul 22, 2024 0.0400 0.0535 0.0400 0.0500 0.0500 15,660
Jul 19, 2024 0.0400 0.0400 0.0399 0.0399 0.0399 3,339
Jul 18, 2024 0.0400 0.0410 0.0390 0.0400 0.0400 55,742
Jul 16, 2024 0.0380 0.0442 0.0380 0.0380 0.0380 11,517
Jul 11, 2024 0.0349 0.0454 0.0348 0.0388 0.0388 80,096
Jul 10, 2024 0.0351 0.0375 0.0349 0.0350 0.0350 13,401
Jul 9, 2024 0.0363 0.0389 0.0300 0.0389 0.0389 32,275
Jul 8, 2024 0.0410 0.0410 0.0400 0.0400 0.0400 20,507
Jul 5, 2024 0.0557 0.0557 0.0502 0.0502 0.0502 407
Jul 3, 2024 0.0575 0.0575 0.0518 0.0518 0.0518 201
Jun 27, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 18,640
Jun 25, 2024 0.0300 0.0368 0.0299 0.0367 0.0367 389,622
Jun 24, 2024 0.0334 0.0600 0.0334 0.0370 0.0370 34,676
Jun 21, 2024 0.0399 0.0450 0.0399 0.0449 0.0449 15,821
Jun 20, 2024 0.0356 0.0446 0.0351 0.0400 0.0400 31,790
Jun 18, 2024 0.0350 0.0473 0.0350 0.0351 0.0351 264,610
Jun 12, 2024 0.0694 0.0696 0.0496 0.0496 0.0496 3,200
Jun 11, 2024 0.1095 0.1095 0.0600 0.0601 0.0601 31,271
Jun 10, 2024 0.0799 0.0800 0.0789 0.0789 0.0789 33,905
Jun 7, 2024 0.0601 0.1104 0.0601 0.0799 0.0799 9,120
Jun 3, 2024 0.0700 0.0700 0.0602 0.0602 0.0602 53,591
May 31, 2024 0.0844 0.0851 0.0750 0.0750 0.0750 16,349
May 28, 2024 0.0751 0.0780 0.0751 0.0751 0.0751 30,795
May 22, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 50,000
May 17, 2024 0.1000 0.1000 0.0850 0.0850 0.0850 80,900
May 15, 2024 0.0990 0.0990 0.0900 0.0900 0.0900 600
May 13, 2024 0.1000 0.1000 0.0950 0.0950 0.0950 2,600
May 8, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 50,000
May 6, 2024 0.1013 0.1013 0.1013 0.1013 0.1013 5,000
May 3, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 50,000
Apr 30, 2024 0.1400 0.1400 0.1014 0.1014 0.1014 15,700
Apr 29, 2024 0.1494 0.1494 0.1300 0.1493 0.1493 8,784
Apr 26, 2024 0.1300 0.1497 0.1300 0.1495 0.1495 1,443
Apr 25, 2024 0.1553 0.1553 0.1300 0.1300 0.1300 5,551
Apr 24, 2024 0.1554 0.1899 0.1401 0.1899 0.1899 1,200
Apr 22, 2024 0.1300 0.1900 0.1300 0.1900 0.1900 30,100
Apr 12, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 100,000
Apr 9, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 20,000
Apr 5, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 15,000
Mar 21, 2024 0.1200 0.1300 0.1200 0.1300 0.1300 11,700
Mar 12, 2024 0.1127 0.1250 0.1127 0.1250 0.1250 33,045
Mar 8, 2024 0.0900 0.0900 0.0894 0.0895 0.0895 6,752
Feb 27, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 5,400
Feb 9, 2024 0.0728 0.0800 0.0728 0.0800 0.0800 1,100
Feb 7, 2024 0.0600 0.0900 0.0600 0.0900 0.0900 2,318
Feb 6, 2024 0.1000 0.1000 0.0600 0.0600 0.0600 83,582
Feb 5, 2024 0.1100 0.1100 0.1000 0.1100 0.1100 2,502
Feb 1, 2024 0.1313 0.1318 0.0960 0.1040 0.1040 2,300
Jan 30, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 150,000
Jan 29, 2024 0.1400 0.1400 0.1200 0.1200 0.1200 1,800
Jan 25, 2024 0.1199 0.1673 0.1180 0.1536 0.1536 333,583
Jan 24, 2024 0.1100 0.1100 0.1000 0.1000 0.1000 234,921
Jan 23, 2024 0.1100 0.1200 0.1000 0.1100 0.1100 28,500
Jan 22, 2024 0.0900 0.1000 0.0900 0.1000 0.1000 117,943
Jan 19, 2024 0.0900 0.0900 0.0800 0.0800 0.0800 13,115
Jan 16, 2024 0.0775 0.0775 0.0775 0.0775 0.0775 6,606
Jan 12, 2024 0.0790 0.0790 0.0755 0.0755 0.0755 2,100
Jan 10, 2024 0.0900 0.1000 0.0700 0.0700 0.0700 19,215
Jan 9, 2024 0.0546 0.0800 0.0530 0.0750 0.0750 257,651
Jan 8, 2024 0.0464 0.0500 0.0462 0.0500 0.0500 3,561
Jan 5, 2024 0.0514 0.0550 0.0400 0.0455 0.0455 23,800
Jan 2, 2024 0.0530 0.0530 0.0530 0.0530 0.0530 120
Dec 29, 2023 0.0350 0.0600 0.0350 0.0571 0.0571 30,187
Dec 28, 2023 0.0251 0.0251 0.0251 0.0251 0.0251 120
Dec 27, 2023 0.0250 0.0353 0.0245 0.0353 0.0353 108,671
Dec 26, 2023 0.0260 0.0260 0.0216 0.0217 0.0217 166,339
Dec 20, 2023 0.0401 0.0425 0.0393 0.0425 0.0425 2,045
Dec 18, 2023 0.0425 0.0425 0.0425 0.0425 0.0425 432
Dec 15, 2023 0.0232 0.0240 0.0228 0.0240 0.0240 149,913
Dec 13, 2023 0.0211 0.0211 0.0210 0.0211 0.0211 150,667
Dec 12, 2023 0.0211 0.0211 0.0211 0.0211 0.0211 50,000
Dec 11, 2023 0.0211 0.0211 0.0211 0.0211 0.0211 2,501
Dec 7, 2023 0.0211 0.0250 0.0211 0.0242 0.0242 783
Dec 6, 2023 0.0250 0.0250 0.0240 0.0240 0.0240 10,804
Dec 5, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 3,031
Nov 29, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 265
Nov 28, 2023 0.0262 0.0262 0.0201 0.0255 0.0255 90,000
Nov 27, 2023 0.0251 0.0255 0.0251 0.0255 0.0255 829
Nov 22, 2023 0.0351 0.0351 0.0350 0.0350 0.0350 50,428
Nov 21, 2023 0.0402 0.0402 0.0400 0.0400 0.0400 38,757
Nov 20, 2023 0.0403 0.0403 0.0400 0.0400 0.0400 12,730
Nov 17, 2023 0.0403 0.0403 0.0403 0.0403 0.0403 101
Nov 13, 2023 0.0432 0.0478 0.0431 0.0472 0.0472 800
Nov 10, 2023 0.0424 0.0590 0.0423 0.0590 0.0590 34,850
Nov 9, 2023 0.0424 0.0424 0.0402 0.0424 0.0424 7,400
Nov 8, 2023 0.0478 0.0478 0.0478 0.0478 0.0478 300
Nov 6, 2023 0.0480 0.0480 0.0479 0.0479 0.0479 200
Nov 3, 2023 0.0475 0.0551 0.0475 0.0551 0.0551 28,281
Nov 1, 2023 0.0476 0.0476 0.0475 0.0475 0.0475 5,778
Oct 30, 2023 0.0475 0.0475 0.0475 0.0475 0.0475 200
Oct 27, 2023 0.0500 0.0500 0.0476 0.0476 0.0476 5,161
Oct 26, 2023 0.0520 0.0520 0.0520 0.0520 0.0520 1,185
Oct 25, 2023 0.0520 0.0600 0.0475 0.0475 0.0475 16,832
Oct 24, 2023 0.0595 0.0780 0.0500 0.0500 0.0500 16,273
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,700
Oct 18, 2023 0.0580 0.0580 0.0579 0.0579 0.0579 600
Oct 17, 2023 0.0531 0.0749 0.0512 0.0749 0.0749 562
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 200
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 300
Oct 10, 2023 0.0700 0.0700 0.0540 0.0540 0.0540 419
Oct 9, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 300
Oct 6, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 2,008
Oct 4, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 235
Sep 29, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 211
Sep 27, 2023 0.0500 0.0642 0.0500 0.0615 0.0615 1,611
Sep 26, 2023 0.0460 0.0560 0.0415 0.0560 0.0560 43,505
Sep 22, 2023 0.0431 0.0431 0.0373 0.0401 0.0401 11,593
Sep 21, 2023 0.0595 0.0595 0.0418 0.0490 0.0490 64,111
Sep 20, 2023 0.0600 0.0650 0.0511 0.0601 0.0601 9,394
Sep 19, 2023 0.0607 0.0607 0.0530 0.0600 0.0600 36,409
Sep 18, 2023 0.0600 0.0600 0.0510 0.0530 0.0530 15,105
Sep 15, 2023 0.0686 0.0797 0.0423 0.0423 0.0423 90,366
Sep 14, 2023 0.0600 0.0796 0.0600 0.0600 0.0600 332,112
Sep 13, 2023 0.0520 0.0600 0.0520 0.0600 0.0600 1,143
Sep 12, 2023 0.0600 0.0601 0.0520 0.0520 0.0520 77,849
Sep 11, 2023 0.0757 0.0851 0.0600 0.0600 0.0600 126,381
Sep 7, 2023 0.0600 0.0796 0.0600 0.0600 0.0600 7,297
Sep 6, 2023 0.0550 0.0796 0.0549 0.0600 0.0600 74,819
Sep 1, 2023 0.0430 0.0500 0.0430 0.0500 0.0500 30,192
Aug 31, 2023 0.0411 0.0413 0.0375 0.0375 0.0375 74,620
Aug 30, 2023 0.0361 0.0361 0.0360 0.0361 0.0361 1,931
Aug 29, 2023 0.0400 0.0450 0.0360 0.0360 0.0360 10,323
Aug 28, 2023 0.0402 0.0500 0.0364 0.0380 0.0380 14,621
Aug 25, 2023 0.0798 0.0798 0.0407 0.0500 0.0500 12,909
Aug 24, 2023 0.0472 0.1357 0.0401 0.0401 0.0401 11,687
Aug 23, 2023 0.0400 0.0400 0.0360 0.0360 0.0360 7,676
Aug 22, 2023 0.0525 0.0525 0.0371 0.0371 0.0371 3,021
Aug 21, 2023 0.0500 0.0602 0.0500 0.0602 0.0602 800
Aug 18, 2023 0.0896 0.0896 0.0471 0.0471 0.0471 1,318
Aug 17, 2023 0.0500 0.0548 0.0500 0.0500 0.0500 1,531
Aug 16, 2023 0.0440 0.0618 0.0440 0.0486 0.0486 3,670
Aug 15, 2023 0.0787 0.0994 0.0382 0.0540 0.0540 40,942
Aug 14, 2023 0.1276 0.1283 0.0558 0.0600 0.0600 8,406
Aug 11, 2023 0.0902 0.1587 0.0549 0.0549 0.0549 31,506
Aug 10, 2023 0.0802 0.0802 0.0702 0.0702 0.0702 2,198
Aug 9, 2023 0.0600 0.1997 0.0587 0.0600 0.0600 57,287
Aug 8, 2023 0.0600 0.1997 0.0362 0.0700 0.0700 75,035
Aug 4, 2023 0.0838 0.2200 0.0508 0.0668 0.0668 41,985
Aug 3, 2023 0.1000 0.1200 0.0963 0.1000 0.1000 3,851
Aug 2, 2023 0.0700 0.2961 0.0588 0.0755 0.0755 30,007

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EMLDW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EMLDW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation