American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EMLD

EMLD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EMLD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EMLD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EMLD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EMLD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EMLD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EMLD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by EMLD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EMLD

Quiver Logo

No former government officials on record as having lobbied for EMLD

Revolving Door Dashboard
Corporate Lobbying

EMLD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EMLD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EMLD Income Statement
EMLD Balance Sheet
EMLD Cash Flow
U.S. Patents

New EMLD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EMLD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EMLD News

Recent insights relating to EMLD

CNBC Recommendations

Recent picks made for EMLD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EMLD

EMLD Analyst Ratings

EMLD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EMLD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EMLD stock a Buy, Sell, or Hold?

  • What is the price target for $EMLD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EMLD Top Shareholders
Shareholder
Shares Held
EMLD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EMLD stock?

  • Who owns the most shares of $EMLD stock?

  • What funds own $EMLD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EMLD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EMLD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EMLD

No description available

EMLD (EMLD) Historical Stock Prices

EMLD (EMLD) closed at $10.96 on August 1, 2024. Over the past year its adjusted close ranged from $10.39 to $10.99. Daily prices go back to February 9, 2022, 462 trading days in all.

  • 1 month+1.67%
  • 3 months+3.10%
  • Year to date+3.89%
  • 1 year+5.44%
  • 3 years—
  • 5 years—
  • Max+12.99%
See every congressional and insider trade on the EMLD price chart

Quiver Premium charts EMLD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 1, 2024 10.99 10.99 10.94 10.96 10.96 19,889
Jul 31, 2024 10.97 10.99 10.94 10.95 10.95 13,213
Jul 30, 2024 10.97 10.97 10.94 10.96 10.96 6,645
Jul 29, 2024 11.00 11.00 10.96 10.96 10.96 16,871
Jul 26, 2024 11.00 11.05 10.95 10.99 10.99 50,584
Jul 25, 2024 11.17 11.17 10.80 10.89 10.89 45,633
Jul 24, 2024 10.80 11.39 10.74 10.99 10.99 83,061
Jul 23, 2024 10.76 10.77 10.75 10.76 10.76 2,826
Jul 22, 2024 10.75 10.80 10.75 10.80 10.80 8,979
Jul 19, 2024 10.74 10.74 10.74 10.74 10.74 2,859
Jul 18, 2024 10.74 10.74 10.74 10.74 10.74 2,860
Jul 16, 2024 10.76 10.76 10.76 10.76 10.76 204
Jul 12, 2024 10.78 10.78 10.78 10.78 10.78 1,353
Jul 11, 2024 10.77 10.78 10.77 10.78 10.78 1,064
Jul 9, 2024 10.74 10.75 10.74 10.75 10.75 7,558
Jul 8, 2024 10.77 10.77 10.72 10.74 10.74 26,110
Jul 5, 2024 10.78 10.78 10.78 10.78 10.78 125
Jul 2, 2024 10.78 10.78 10.78 10.78 10.78 207
Jun 26, 2024 10.78 10.79 10.78 10.79 10.79 70,433
Jun 25, 2024 10.77 10.77 10.77 10.77 10.77 144,746
Jun 24, 2024 10.77 10.77 10.77 10.77 10.77 607
Jun 21, 2024 10.77 10.77 10.77 10.77 10.77 1,527
Jun 20, 2024 10.77 10.77 10.77 10.77 10.77 729
Jun 18, 2024 10.78 10.78 10.77 10.77 10.77 2,182
Jun 17, 2024 10.78 10.78 10.78 10.78 10.78 50,955
Jun 14, 2024 10.76 10.78 10.76 10.78 10.78 13,231
Jun 13, 2024 10.75 10.75 10.75 10.75 10.75 314
Jun 12, 2024 10.75 10.75 10.75 10.75 10.75 462
Jun 11, 2024 10.78 10.78 10.75 10.75 10.75 25,405
Jun 10, 2024 10.75 10.75 10.71 10.71 10.71 1,551
Jun 7, 2024 10.80 10.80 10.75 10.75 10.75 10,369
Jun 5, 2024 10.78 10.78 10.78 10.78 10.78 102
Jun 4, 2024 10.80 10.80 10.80 10.80 10.80 2,071
Jun 3, 2024 10.80 10.80 10.79 10.80 10.80 2,700
May 31, 2024 11.00 11.05 10.90 10.90 10.90 8,366
May 30, 2024 10.71 10.72 10.70 10.70 10.70 1,000
May 28, 2024 10.70 10.70 10.70 10.70 10.70 1,266
May 24, 2024 10.70 10.70 10.70 10.70 10.70 779
May 22, 2024 10.66 10.66 10.66 10.66 10.66 243
May 21, 2024 10.65 10.70 10.65 10.66 10.66 29,103
May 20, 2024 10.65 10.65 10.65 10.65 10.65 163
May 17, 2024 10.67 10.67 10.64 10.64 10.64 2,514
May 16, 2024 10.63 10.70 10.62 10.70 10.70 5,529
May 9, 2024 10.64 10.64 10.62 10.62 10.62 3,809
May 8, 2024 10.61 10.64 10.61 10.62 10.62 8,235
May 7, 2024 10.62 10.62 10.62 10.62 10.62 160
May 6, 2024 10.63 10.63 10.62 10.62 10.62 1,310
May 2, 2024 10.60 10.63 10.60 10.63 10.63 1,654
Apr 29, 2024 10.70 10.70 10.62 10.62 10.62 9,395
Apr 25, 2024 10.60 10.60 10.60 10.60 10.60 4,413
Apr 24, 2024 10.60 10.61 10.57 10.60 10.60 15,858
Apr 16, 2024 10.60 10.60 10.60 10.60 10.60 28,791
Apr 15, 2024 10.60 10.60 10.56 10.56 10.56 572
Apr 12, 2024 10.60 10.60 10.60 10.60 10.60 248
Apr 9, 2024 10.75 10.75 10.60 10.60 10.60 432
Apr 5, 2024 10.60 10.60 10.60 10.60 10.60 642
Apr 4, 2024 10.53 10.58 10.53 10.58 10.58 9,305
Apr 3, 2024 10.56 10.56 10.56 10.56 10.56 680
Apr 1, 2024 10.53 10.56 10.52 10.56 10.56 7,695
Mar 28, 2024 10.52 10.52 10.50 10.51 10.51 4,993
Mar 27, 2024 10.55 10.55 10.50 10.51 10.51 112,929
Mar 26, 2024 10.50 10.55 10.50 10.55 10.55 12,798
Mar 25, 2024 10.49 10.49 10.49 10.49 10.49 1,503
Mar 22, 2024 10.49 10.49 10.49 10.49 10.49 1,902
Mar 21, 2024 10.48 10.51 10.48 10.49 10.49 37,949
Mar 20, 2024 10.48 10.48 10.48 10.48 10.48 1,319
Mar 19, 2024 10.51 10.51 10.51 10.51 10.51 235
Mar 18, 2024 10.48 10.48 10.48 10.48 10.48 241
Mar 15, 2024 10.47 10.47 10.47 10.47 10.47 219
Mar 12, 2024 10.48 10.48 10.48 10.48 10.48 130
Mar 11, 2024 10.48 10.48 10.48 10.48 10.48 4,980
Mar 8, 2024 10.48 10.49 10.47 10.49 10.49 5,645
Mar 7, 2024 10.48 10.48 10.47 10.47 10.47 1,278
Mar 6, 2024 10.49 10.49 10.49 10.49 10.49 322
Mar 4, 2024 10.46 10.50 10.46 10.49 10.49 2,573
Feb 28, 2024 10.46 10.46 10.46 10.46 10.46 353
Feb 27, 2024 10.46 10.50 10.46 10.50 10.50 1,718
Feb 26, 2024 10.44 10.49 10.44 10.49 10.49 15,241
Feb 23, 2024 10.45 10.45 10.42 10.44 10.44 867
Feb 21, 2024 10.45 10.46 10.45 10.45 10.45 312,461
Feb 20, 2024 10.46 10.46 10.44 10.45 10.45 4,139
Feb 16, 2024 10.41 10.45 10.41 10.45 10.45 507
Feb 14, 2024 10.41 10.41 10.41 10.41 10.41 200
Feb 13, 2024 10.46 10.46 10.44 10.44 10.44 4,517
Feb 12, 2024 10.44 10.45 10.43 10.45 10.45 33,756
Feb 9, 2024 10.46 10.47 10.45 10.45 10.45 26,969
Feb 8, 2024 11.00 11.00 10.46 10.47 10.47 80,082
Feb 7, 2024 10.54 10.77 10.46 10.48 10.48 225,164
Feb 5, 2024 10.50 10.50 10.50 10.50 10.50 194
Jan 31, 2024 10.50 10.50 10.50 10.50 10.50 443
Jan 29, 2024 10.51 10.55 10.51 10.55 10.55 3,810
Jan 26, 2024 10.45 10.45 10.45 10.45 10.45 1,448
Jan 24, 2024 10.50 10.52 10.45 10.45 10.45 3,936
Jan 23, 2024 10.56 10.56 10.50 10.50 10.50 7,343
Jan 22, 2024 10.69 10.69 10.69 10.69 10.69 319
Jan 19, 2024 10.77 10.78 10.60 10.78 10.78 2,245
Jan 18, 2024 10.68 10.77 10.64 10.77 10.77 964
Jan 17, 2024 10.55 10.90 10.55 10.68 10.68 794,207
Jan 16, 2024 10.55 10.57 10.55 10.57 10.57 316
Jan 12, 2024 10.58 10.58 10.58 10.58 10.58 2,060
Jan 11, 2024 10.57 10.57 10.54 10.55 10.55 5,240
Jan 10, 2024 10.60 10.60 10.57 10.60 10.60 1,595,388
Jan 9, 2024 10.58 10.58 10.57 10.57 10.57 28,276
Jan 8, 2024 10.58 10.60 10.57 10.57 10.57 155,628
Jan 5, 2024 10.60 10.60 10.58 10.58 10.58 129,337
Jan 4, 2024 10.57 10.57 10.56 10.56 10.56 689
Jan 3, 2024 10.63 10.63 10.57 10.59 10.59 1,514
Jan 2, 2024 10.67 10.67 10.62 10.62 10.62 604
Dec 27, 2023 10.55 10.55 10.55 10.55 10.55 5,002
Dec 22, 2023 10.54 10.54 10.54 10.54 10.54 587
Dec 19, 2023 10.57 10.57 10.57 10.57 10.57 100
Dec 18, 2023 10.55 10.55 10.55 10.55 10.55 399,170
Dec 15, 2023 10.55 10.56 10.55 10.55 10.55 51,265
Dec 13, 2023 10.53 10.53 10.53 10.53 10.53 4,443
Dec 11, 2023 10.53 10.55 10.53 10.53 10.53 26,185
Dec 8, 2023 10.52 10.55 10.52 10.53 10.53 740
Dec 7, 2023 10.54 10.55 10.54 10.55 10.55 4,578
Dec 5, 2023 10.54 10.54 10.54 10.54 10.54 8,103
Nov 30, 2023 10.51 10.51 10.51 10.51 10.51 17,258
Nov 29, 2023 10.53 10.54 10.53 10.54 10.54 1,379
Nov 28, 2023 10.54 10.54 10.51 10.51 10.51 268
Nov 27, 2023 10.52 10.52 10.52 10.52 10.52 160
Nov 24, 2023 10.53 10.53 10.53 10.53 10.53 100
Nov 22, 2023 10.52 10.52 10.52 10.52 10.52 102
Nov 21, 2023 10.51 10.51 10.51 10.51 10.51 122
Nov 20, 2023 10.52 10.52 10.52 10.52 10.52 131
Nov 15, 2023 10.51 10.52 10.51 10.52 10.52 6,954
Nov 14, 2023 10.50 10.53 10.50 10.52 10.52 203,181
Nov 10, 2023 10.51 10.51 10.50 10.50 10.50 19,416
Nov 9, 2023 10.50 10.50 10.50 10.50 10.50 195
Nov 8, 2023 10.50 10.50 10.50 10.50 10.50 50,000
Nov 7, 2023 10.50 10.50 10.50 10.50 10.50 35,000
Nov 6, 2023 10.50 10.50 10.50 10.50 10.50 25,000
Nov 3, 2023 10.50 10.50 10.50 10.50 10.50 10,007
Nov 2, 2023 10.49 10.51 10.49 10.51 10.51 26,393
Nov 1, 2023 10.49 10.50 10.49 10.50 10.50 93,673
Oct 31, 2023 10.51 10.51 10.51 10.51 10.51 570
Oct 30, 2023 10.47 10.51 10.47 10.49 10.49 104,140
Oct 27, 2023 10.49 10.54 10.47 10.49 10.49 21,500
Oct 26, 2023 10.47 10.48 10.47 10.48 10.48 225,460
Oct 25, 2023 10.49 10.49 10.49 10.49 10.49 228
Oct 24, 2023 10.49 10.49 10.47 10.47 10.47 52,951
Oct 18, 2023 10.48 10.48 10.48 10.48 10.48 368
Oct 17, 2023 10.47 10.48 10.47 10.47 10.47 16,377
Oct 16, 2023 10.47 10.47 10.47 10.47 10.47 4,531
Oct 13, 2023 10.47 10.47 10.47 10.47 10.47 1,678
Oct 12, 2023 10.45 10.47 10.45 10.46 10.46 54,782
Oct 11, 2023 10.45 10.45 10.45 10.45 10.45 365
Oct 10, 2023 10.46 10.47 10.45 10.45 10.45 4,780
Oct 6, 2023 10.45 10.45 10.45 10.45 10.45 721
Oct 5, 2023 10.45 10.45 10.45 10.45 10.45 1,312
Oct 4, 2023 10.45 10.45 10.45 10.45 10.45 188
Oct 3, 2023 10.44 10.45 10.44 10.45 10.45 1,966
Sep 29, 2023 10.45 10.46 10.45 10.46 10.46 844
Sep 28, 2023 10.46 10.46 10.43 10.44 10.44 308,737
Sep 27, 2023 10.43 10.46 10.43 10.45 10.45 1,618
Sep 26, 2023 10.43 10.45 10.43 10.45 10.45 480,243
Sep 25, 2023 10.43 10.45 10.43 10.45 10.45 505,758
Sep 22, 2023 10.42 10.42 10.41 10.42 10.42 115,538
Sep 21, 2023 10.42 10.42 10.41 10.41 10.41 414,625
Sep 20, 2023 10.42 10.43 10.41 10.41 10.41 12,155,195
Sep 18, 2023 10.41 10.47 10.41 10.46 10.46 1,200,658
Sep 14, 2023 10.48 10.48 10.43 10.43 10.43 1,078,355
Sep 13, 2023 10.45 10.45 10.45 10.45 10.45 91,313
Sep 12, 2023 10.40 10.40 10.40 10.40 10.40 1,889
Sep 11, 2023 10.46 10.46 10.39 10.39 10.39 357,615
Sep 8, 2023 10.46 10.48 10.45 10.48 10.48 8,353,003
Sep 7, 2023 10.46 10.47 10.45 10.46 10.46 8,280,567
Sep 6, 2023 10.45 10.47 10.44 10.46 10.46 3,894,311
Sep 5, 2023 10.45 10.46 10.45 10.46 10.46 445,140
Sep 1, 2023 10.45 10.46 10.44 10.45 10.45 944,220
Aug 31, 2023 10.45 10.45 10.44 10.44 10.44 913,239
Aug 30, 2023 10.44 10.45 10.44 10.45 10.45 100,456
Aug 29, 2023 10.44 10.45 10.44 10.44 10.44 22,744
Aug 28, 2023 10.45 10.45 10.43 10.44 10.44 64,330
Aug 25, 2023 10.45 10.45 10.43 10.45 10.45 22,412
Aug 24, 2023 10.43 10.44 10.42 10.42 10.42 8,063
Aug 23, 2023 10.44 10.44 10.44 10.44 10.44 100
Aug 22, 2023 10.43 10.43 10.43 10.43 10.43 140
Aug 21, 2023 10.43 10.43 10.42 10.43 10.43 6,917
Aug 18, 2023 10.42 10.42 10.42 10.42 10.42 135
Aug 17, 2023 10.42 10.43 10.42 10.42 10.42 620,524
Aug 16, 2023 10.43 10.43 10.43 10.43 10.43 202
Aug 15, 2023 10.41 10.43 10.41 10.41 10.41 53,375
Aug 14, 2023 10.41 10.42 10.41 10.42 10.42 8,200
Aug 11, 2023 10.41 10.41 10.41 10.41 10.41 1,534
Aug 10, 2023 10.41 10.41 10.41 10.41 10.41 101
Aug 9, 2023 10.40 10.42 10.40 10.41 10.41 59,115
Aug 8, 2023 10.40 10.41 10.40 10.41 10.41 165,855
Aug 7, 2023 10.39 10.42 10.39 10.40 10.40 207,082
Aug 4, 2023 10.39 10.39 10.39 10.39 10.39 256,819
Aug 3, 2023 10.40 10.40 10.39 10.39 10.39 751,133
Aug 2, 2023 10.40 10.41 10.39 10.39 10.39 178,209

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EMLD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EMLD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation