American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Emmis Acquisition Corp. Class A Ordinary Shares

EMIS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EMIS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EMIS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
EMIS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EMIS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EMIS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EMIS holdings by institutional investors

Insider Trading

Quarterly net insider trading by EMIS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for EMIS

Quiver Logo

No former government officials on record as having lobbied for EMIS

Revolving Door Dashboard
Corporate Lobbying

EMIS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EMIS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EMIS Income Statement
EMIS Balance Sheet
EMIS Cash Flow
U.S. Patents

New EMIS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EMIS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EMIS News

Recent insights relating to EMIS

CNBC Recommendations

Recent picks made for EMIS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EMIS

EMIS Analyst Ratings

EMIS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EMIS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EMIS stock a Buy, Sell, or Hold?

  • What is the price target for $EMIS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EMIS Top Shareholders
Shareholder
Shares Held
EMIS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EMIS stock?

  • Who owns the most shares of $EMIS stock?

  • What funds own $EMIS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EMIS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EMIS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EMIS

Emmis Acquisition Corp is a blank check company.

  • Address Fort Lauderdale, FL
  • Market Cap 161.7 million
  • Employees 0
  • Industrial Classification N/A

Emmis Acquisition Corp. Class A Ordinary Shares (EMIS) Historical Stock Prices

Emmis Acquisition Corp. Class A Ordinary Shares (EMIS) closed at $10.25 on September 23, 2026. Over the past year its adjusted close ranged from $9.90 to $10.26. Daily prices go back to September 25, 2025, 113 trading days in all.

  • 1 month+0.29%
  • 3 months+0.99%
  • Year to date+3.02%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+2.60%
See every congressional and insider trade on the EMIS price chart

Quiver Premium charts EMIS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.25 10.25 10.23 10.25 10.25 1,870
Sep 22, 2026 10.24 10.24 10.24 10.24 10.24 243,712
Sep 21, 2026 10.26 10.26 10.26 10.26 10.26 117
Sep 18, 2026 10.26 10.26 10.26 10.26 10.26 398
Sep 15, 2026 10.25 10.25 10.25 10.25 10.25 2,505
Sep 3, 2026 10.25 10.25 10.25 10.25 10.25 83,026
Sep 2, 2026 10.25 10.26 10.25 10.26 10.26 34,817
Aug 31, 2026 10.22 10.22 10.22 10.22 10.22 115
Aug 28, 2026 10.24 10.25 10.24 10.24 10.24 50,708
Aug 26, 2026 10.24 10.24 10.24 10.24 10.24 309
Aug 21, 2026 10.22 10.22 10.22 10.22 10.22 109
Aug 20, 2026 10.24 10.24 10.24 10.24 10.24 107
Aug 17, 2026 10.21 10.21 10.21 10.21 10.21 106
Aug 10, 2026 10.22 10.22 10.22 10.22 10.22 5,006
Aug 4, 2026 10.22 10.22 10.22 10.22 10.22 106
Jul 30, 2026 10.20 10.21 10.20 10.21 10.21 20,574
Jul 29, 2026 10.20 10.20 10.20 10.20 10.20 1,206
Jul 28, 2026 10.19 10.19 10.19 10.19 10.19 10,706
Jul 7, 2026 10.18 10.19 10.18 10.18 10.18 15,575
Jul 6, 2026 10.18 10.18 10.18 10.18 10.18 12,027
Jul 2, 2026 10.18 10.18 10.18 10.18 10.18 5,006
Jun 30, 2026 10.12 10.12 10.11 10.11 10.11 15,107
Jun 10, 2026 10.15 10.15 10.15 10.15 10.15 5,000
May 29, 2026 10.13 10.13 10.13 10.13 10.13 221
May 26, 2026 10.10 10.15 10.10 10.15 10.15 9,466
May 6, 2026 10.11 10.11 10.10 10.10 10.10 5,401
Apr 28, 2026 10.12 10.12 10.12 10.12 10.12 43,418
Apr 22, 2026 10.09 10.10 10.09 10.10 10.10 40,988
Apr 20, 2026 10.08 10.09 10.08 10.09 10.09 21,301
Apr 17, 2026 10.08 10.08 10.08 10.08 10.08 5,000
Apr 16, 2026 10.08 10.08 10.08 10.08 10.08 28,743
Apr 2, 2026 10.05 10.05 10.05 10.05 10.05 400
Mar 31, 2026 10.05 10.05 10.05 10.05 10.05 4,513
Mar 30, 2026 10.04 10.04 10.04 10.04 10.04 200
Mar 27, 2026 10.03 10.03 10.03 10.03 10.03 5,603
Mar 20, 2026 10.01 10.03 10.01 10.03 10.03 11,117
Mar 19, 2026 10.02 10.02 10.02 10.02 10.02 165
Mar 17, 2026 10.04 10.04 10.01 10.02 10.02 35,200
Mar 16, 2026 10.08 10.08 10.08 10.08 10.08 201
Mar 11, 2026 10.05 10.05 10.05 10.05 10.05 9,797
Feb 27, 2026 10.05 10.05 10.05 10.05 10.05 1,035
Feb 25, 2026 10.03 10.05 10.02 10.05 10.05 6,517
Feb 19, 2026 10.02 10.02 10.02 10.02 10.02 51,123
Feb 18, 2026 10.02 10.02 10.02 10.02 10.02 18,030
Feb 17, 2026 10.02 10.03 10.01 10.02 10.02 12,368
Feb 13, 2026 10.03 10.03 10.03 10.03 10.03 6,101
Feb 12, 2026 10.05 10.05 10.05 10.05 10.05 124
Feb 11, 2026 10.06 10.06 10.06 10.06 10.06 1,564
Feb 10, 2026 10.06 10.06 10.06 10.06 10.06 251
Feb 9, 2026 10.08 10.08 10.03 10.04 10.04 4,200
Feb 6, 2026 10.06 10.06 10.06 10.06 10.06 3,350
Feb 5, 2026 10.09 10.09 10.05 10.06 10.06 8,903
Feb 2, 2026 10.07 10.07 10.05 10.06 10.06 49,660
Jan 30, 2026 10.06 10.06 10.06 10.06 10.06 3,650
Jan 29, 2026 10.06 10.06 10.05 10.05 10.05 16,741
Jan 28, 2026 10.08 10.08 10.06 10.06 10.06 11,097
Jan 27, 2026 10.06 10.06 10.06 10.06 10.06 130
Jan 26, 2026 10.00 10.00 10.00 10.00 10.00 6,051
Jan 22, 2026 10.08 10.08 9.99 10.06 10.06 21,385
Jan 21, 2026 10.09 10.09 10.09 10.09 10.09 1,339
Jan 20, 2026 10.09 10.09 10.04 10.05 10.05 18,614
Jan 15, 2026 10.01 10.03 10.01 10.03 10.03 193,635
Jan 9, 2026 9.96 9.96 9.95 9.96 9.96 5,013
Jan 6, 2026 10.01 10.01 10.01 10.01 10.01 128
Dec 30, 2025 9.95 9.95 9.95 9.95 9.95 163
Dec 22, 2025 10.00 10.00 10.00 10.00 10.00 2,601
Dec 18, 2025 10.01 10.01 10.01 10.01 10.01 18,000
Dec 17, 2025 10.01 10.01 10.01 10.01 10.01 500,007
Dec 16, 2025 10.01 10.01 10.01 10.01 10.01 100
Dec 15, 2025 10.01 10.01 10.01 10.01 10.01 1,045
Dec 12, 2025 10.02 10.02 10.02 10.02 10.02 3,237
Dec 11, 2025 10.02 10.02 10.02 10.02 10.02 102
Dec 10, 2025 10.02 10.02 10.02 10.02 10.02 108
Dec 9, 2025 10.02 10.02 10.02 10.02 10.02 208
Dec 8, 2025 10.02 10.02 10.02 10.02 10.02 108
Dec 5, 2025 9.93 10.02 9.93 10.02 10.02 207
Dec 4, 2025 10.00 10.00 9.96 9.97 9.97 10,403
Dec 3, 2025 9.96 9.99 9.94 9.99 9.99 35,887
Dec 2, 2025 9.95 9.95 9.95 9.95 9.95 101
Dec 1, 2025 9.96 9.96 9.94 9.94 9.94 33,864
Nov 28, 2025 9.96 9.96 9.96 9.96 9.96 124
Nov 25, 2025 9.92 9.96 9.92 9.96 9.96 823
Nov 20, 2025 9.93 9.94 9.92 9.92 9.92 100,100
Nov 19, 2025 9.93 9.93 9.93 9.93 9.93 1,000
Nov 6, 2025 9.94 9.96 9.94 9.95 9.95 10,081
Nov 5, 2025 9.95 9.95 9.94 9.94 9.94 252,206
Nov 4, 2025 9.94 9.95 9.93 9.94 9.94 710,514
Nov 3, 2025 9.93 9.94 9.93 9.93 9.93 3,992
Oct 31, 2025 9.94 9.95 9.94 9.94 9.94 211,321
Oct 30, 2025 9.93 9.95 9.92 9.94 9.94 141,884
Oct 29, 2025 9.93 9.94 9.92 9.94 9.94 55,853
Oct 28, 2025 9.92 9.93 9.92 9.93 9.93 177,538
Oct 27, 2025 9.93 9.93 9.91 9.91 9.91 69,326
Oct 24, 2025 9.94 9.94 9.90 9.90 9.90 7,262
Oct 23, 2025 9.90 9.94 9.90 9.94 9.94 841,576
Oct 22, 2025Ticker changed from EMISU 9.91 9.95 9.90 9.95 9.95 83,540
Oct 21, 2025 10.01 10.04 10.01 10.04 10.04 437,606
Oct 20, 2025 10.04 10.04 10.01 10.02 10.02 229,464
Oct 17, 2025 10.04 10.04 10.04 10.04 10.04 13,768
Oct 16, 2025 10.14 10.14 10.14 10.14 10.14 220
Oct 15, 2025 10.04 10.04 10.04 10.04 10.04 127
Oct 14, 2025 11.03 11.11 10.03 10.07 10.07 22,887
Oct 10, 2025 10.10 10.10 10.10 10.10 10.10 735
Oct 9, 2025 10.05 10.05 10.05 10.05 10.05 10,915
Oct 7, 2025 10.03 10.03 10.03 10.03 10.03 1,496
Oct 6, 2025 10.01 10.04 10.01 10.03 10.03 184,859
Oct 3, 2025 10.01 10.02 10.01 10.01 10.01 231,869
Oct 2, 2025 10.00 10.18 10.00 10.00 10.00 34,447
Oct 1, 2025 9.99 10.01 9.99 10.00 10.00 232,742
Sep 30, 2025 9.99 10.00 9.98 9.98 9.98 352,362
Sep 29, 2025 10.01 10.01 9.98 10.00 10.00 119,373
Sep 26, 2025 9.99 10.00 9.99 9.99 9.99 124,349
Sep 25, 2025 9.99 10.01 9.98 9.99 9.99 2,176,879

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Emmis Acquisition Corp. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EMIS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation